Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,65 € | -0,96% | 23,88 € | 0 | 8 | 23,65 - 23,88 € | 24.04.24 | Hist. Kurse | |||
| 23,51 € | -0,13% | 23,54 € | 0 | 0 | 23,465 - 23,54 € | 07:55:56 | Hist. Kurse | |||
| 23,54 € | -1,38% | 23,87 € | 23 | 0 | 24.04.24 | Hist. Kurse | ||||
| 23,46 € | -1,84% | 23,90 € | 0 | 0 | 23,46 - 23,46 € | 07:57:03 | Hist. Kurse | |||
Nasdaq | 25,18 $ | 0 % | 25,18 $ | 104.961 | 257.739 | 25,15 - 25,49 $ | 24.04.24 | Hist. Kurse | |||
NYSE | 25,185 $ | -1,41% | 25,545 $ | 200 | 3.110 | 25,155 - 25,335 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 25,58 $ | 0 % | 25,58 $ | 100 | 120 | 25,58 - 25,58 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 23,44 € | G | -1,47% | 23,79 € | 0 | 0 | 24.04.24 | Hist. Kurse | |||
Frankfurt | 23,77 € | -0,63% | 23,92 € | 0 | 0 | 23,77 - 23,77 € | 24.04.24 | Hist. Kurse | |||
Hamburg | 23,67 € | G | +0,72% | 23,50 € | 0 | 0 | 24.04.24 | Hist. Kurse | |||
Stuttgart | 23,40 € | 0 % | 23,40 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Berlin | 23,55 € | -T | -1,63% | 23,94 € | 0 | 0 | 24.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 213 | 23,41 € | 23,62 € | 213 | 0,90% | 24.04.24 | |
| 215 | 23,23 € | 23,69 € | 211 | 1,98% | 07:52:07 | |
| 220 | 23,23 € | 23,69 € | 220 | 1,98% | 07:52:07 | |
| 0 | 23,22 € | 23,80 € | 0 | 2,50% | 07:55:56 | |
| 4 | 25,13 $ | 25,22 $ | 4 | 0,36% | 24.04.24 | |
| 5 | 25,04 $ | 25,35 $ | 5 | 1,24% | 24.04.24 | |
| 215 | 23,24 € | 23,70 € | 211 | 1,98% | 07:40:20 | |
| 1.500 | 23,24 € | 23,70 € | 1.500 | 1,98% | 07:32:01 | |
| 220 | 23,17 € | 23,78 € | 220 | 2,63% | 07:32:01 | |
| 400 | 23,09 € | 23,85 € | 400 | 3,29% | 07:32:01 | |
| 2 | 21,95 $ | 27,44 $ | 2 | 25,01% | 01:59:59 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 25,01% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,36% | |
Tageshoch (Hamburg, 07:40:20) | 23,67 € | |||
Tagestief (Stuttgart, 07:32:01) | 23,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,90% | |
Tageshoch (Hamburg, 07:40:20) | 23,67 € | |||
Tagestief (Stuttgart, 07:32:01) | 23,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |