Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,543 € | +0,69% | 5,505 € | 20 | 128.447 | 5,502 - 5,565 € | 18.04.24 | Hist. Kurse | |||
| 5,542 € | +0,76% | 5,50 € | 0 | 21.196 | 5,497 - 5,584 € | 18.04.24 | Hist. Kurse | |||
| 5,543 € | +0,25% | 5,529 € | 500 | 7.591 | 5,505 - 5,55 € | 18.04.24 | Hist. Kurse | |||
| 5,5215 € | +0,35% | 5,502 € | 0 | 0 | 5,4915 - 5,562 € | 18.04.24 | Hist. Kurse | |||
Frankfurt | 5,534 € | +0,11% | 5,528 € | 600 | 8.949 | 5,511 - 5,555 € | 18.04.24 | Hist. Kurse | |||
Stuttgart | 5,557 € | +0,52% | 5,528 € | 2.200 | 7.501 | 5,557 - 5,557 € | 18.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 5,95 $ | +1,71% | 5,85 $ | 579 | 7.100 | 5,88 - 6,01 $ | 18.04.24 | Hist. Kurse | |||
München | 5,542 € | +1,08% | 5,483 € | 1.500 | 1.500 | 5,522 - 5,542 € | 18.04.24 | Hist. Kurse | |||
Berlin | 5,536 € | +1,56% | 5,451 € | 1.500 | 1.500 | 5,524 - 5,536 € | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 5,463 € | G | -0,53% | 5,492 € | 0 | 0 | 5,463 - 5,505 € | 18.04.24 | Hist. Kurse | ||
Hamburg | 5,524 € | G | +1,21% | 5,458 € | 0 | 0 | 5,524 - 5,524 € | 18.04.24 | Hist. Kurse | ||
Hannover | 5,523 € | G | +1,19% | 5,458 € | 0 | 0 | 5,523 - 5,523 € | 18.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.900 | 5,523 € | 5,543 € | 1.900 | 0,36% | 18.04.24 | |
| 0 | 5,508 € | 5,535 € | 0 | 0,49% | 18.04.24 | |
| 1.086 | 5,509 € | 5,542 € | 1.086 | 0,60% | 18.04.24 | |
| 1.650 | 5,48 € | 5,62 € | 1.650 | 2,55% | 18.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 2,55% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,36% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,36% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |