Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,10 € | -0,18% | 28,15 € | 15 | 15 | 28,10 - 28,10 € | 08:00:08 | Hist. Kurse | |||
| 28,25 € | +0,27% | 28,175 € | 0 | 0 | 28,175 - 28,25 € | 08:00:57 | Hist. Kurse | |||
| 28,20 € | +3,11% | 27,35 € | 0 | 0 | 28,20 - 28,20 € | 07:57:05 | Hist. Kurse | |||
| 28,25 € | 0 % | 28,25 € | 0 | 0 | 28,25 - 28,25 € | 08:00:39 | Hist. Kurse | |||
Xetra | 28,05 € | +2,00% | 27,50 € | 5.313 | 12.305 | 27,50 - 28,20 € | 22.04.24 | Hist. Kurse | |||
Stuttgart | 28,10 € | 0 % | 28,10 € | 0 | 824 | 22.04.24 | Hist. Kurse | ||||
Wien | 28,15 € | 0 % | 28,15 € | 276 | 552 | 22.04.24 | Hist. Kurse | ||||
Düsseldorf | 27,85 € | G | +2,20% | 27,25 € | 0 | 0 | 22.04.24 | Hist. Kurse | |||
Frankfurt | 27,70 € | +1,47% | 27,30 € | 140 | 0 | 22.04.24 | Hist. Kurse | ||||
Hamburg | 28,20 € | +3,30% | 27,30 € | 37 | 0 | 22.04.24 | Hist. Kurse | ||||
Hannover | 27,35 € | G | +0,18% | 27,30 € | 0 | 0 | 22.04.24 | Hist. Kurse | |||
München | 27,55 € | +0,73% | 27,35 € | 250 | 0 | 22.04.24 | Hist. Kurse | ||||
Berlin | 28,15 € | -T | +3,11% | 27,30 € | 0 | 0 | 22.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 28,15 € | 28,35 € | 0 | 0,71% | 08:00:57 | |
| 200 | 28,10 € | 28,30 € | 200 | 0,71% | 08:00:09 | |
| 180 | 28,10 € | 28,30 € | 180 | 0,71% | 07:58:11 | |
| 177 | 28,10 € | 28,30 € | 177 | 0,71% | 08:00:29 | |
| 320 | 28,10 € | 28,30 € | 320 | 0,71% | 07:32:01 | |
| 210 | 28,10 € | 28,30 € | 210 | 0,71% | 07:32:02 | |
| 60 | 28,10 € | 28,30 € | 60 | 0,71% | 07:32:01 | |
| 60 | 28,10 € | 28,30 € | 60 | 0,71% | 07:32:01 | |
| 60 | 28,10 € | 28,30 € | 60 | 0,71% | 07:32:01 | |
| 200 | 28,10 € | 28,30 € | 200 | 0,71% | 07:43:42 | |
| 630 | 27,80 € | 28,60 € | 630 | 2,88% | 07:44:39 | |
| | | | | |
Gesamtvolumen | 15 Stück | Höchster Spread (Berlin) | 2,88% | |
Gesamtumsatz | 422 € | Niedrigster Spread (L&S RT) | 0,71% | |
Tageshoch (L&S RT, 08:00:57) | 28,25 € | |||
Tagestief (Hannover, 07:32:01) | 27,35 € |
Gesamtvolumen | 15 Stück | Höchster Spread (Berlin) | 2,88% | |
Gesamtumsatz | 422 € | Niedrigster Spread (L&S RT) | 0,71% | |
Tageshoch (L&S RT, 08:00:57) | 28,25 € | |||
Tagestief (Hannover, 07:32:01) | 27,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |