Top-News
Gerresheimer Handelsplätze
WKN: A0LD6E
ISIN: DE000A0LD6E6
Symbol:
GXI
Typ: Aktie
101.7 101.7 101.25 102.0 101.4 105.35 101.3 101.2 102.2 102.2 102.1 101.5 102.1 101.4
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 101,00 € | -0,69% | 101,70 € | 30 | 1.958 | 99,05 - 102,20 € | 14:34:13 | Hist. Kurse | |||
| | 100,70 € | -0,98% | 101,70 € | 0 | 718 | 98,80 - 102,10 € | 14:43:11 | Hist. Kurse | |||
| | 100,70 € | -0,54% | 101,25 € | 0 | 0 | 98,95 - 102,30 € | 14:42:43 | Hist. Kurse | |||
| | 101,10 € | -0,88% | 102,00 € | 0 | 0 | 101,10 - 101,10 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 101,30 € | -0,10% | 101,40 € | 1 | 33.978 | 99,05 - 102,20 € | 14:27:06 | Hist. Kurse | |||
| Nasdaq OTC Other | 116,00 $ | +10,11% | 105,35 $ | 100 | 100 | 105,35 - 105,35 $ | 02.04.24 | Hist. Kurse | |||
| Düsseldorf | 101,20 € | G | -0,10% | 101,30 € | 0 | 0 | 99,15 - 101,20 € | 12:32:08 | Hist. Kurse | ||
| Frankfurt | 101,10 € | -0,10% | 101,20 € | 0 | 0 | 101,10 - 101,10 € | 08:01:13 | Hist. Kurse | |||
| Hamburg | 101,20 € | G | -0,98% | 102,20 € | 0 | 0 | 101,20 - 101,20 € | 08:16:06 | Hist. Kurse | ||
| Hannover | 101,20 € | G | -0,98% | 102,20 € | 0 | 0 | 101,20 - 101,20 € | 08:16:01 | Hist. Kurse | ||
| München | 101,40 € | -0,69% | 102,10 € | 0 | 0 | 101,40 - 101,40 € | 08:02:45 | Hist. Kurse | |||
| Stuttgart | 101,30 € | -0,20% | 101,50 € | 0 | 0 | 99,65 - 102,00 € | 14:30:06 | Hist. Kurse | |||
| Berlin | 101,10 € | G | -0,98% | 102,10 € | 0 | 0 | 101,10 - 101,10 € | 08:01:16 | Hist. Kurse | ||
| Wien | 100,70 € | -0,69% | 101,40 € | 96 | 0 | 100,70 - 100,70 € | 09:05:12 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 99 | 100,60 € | 100,70 € | 99 | 0,10% | 14:42:43 | |
| | 0 | 100,60 € | 100,80 € | 0 | 0,20% | 14:42:43 | |
| | 170 | 100,60 € | 100,80 € | 170 | 0,20% | 14:42:43 | |
| | 150 | 100,50 € | 100,70 € | 150 | 0,20% | 14:45:31 | |
| | 160 | 101,20 € | 101,20 € | 170 | 0,00% | 14:30:24 | |
| | 150 | 101,00 € | 101,30 € | 150 | 0,30% | 14:30:22 | |
| | 150 | 101,00 € | 101,30 € | 150 | 0,30% | 14:30:23 | |
| | 83 | 101,00 € | 101,40 € | 220 | 0,40% | 14:30:31 | |
| | 100 | 101,00 € | 101,40 € | 100 | 0,40% | 14:30:22 | |
| | 150 | 101,00 € | 101,40 € | 150 | 0,40% | 14:30:22 | |
| | 83 | 101,00 € | 101,40 € | 99 | 0,40% | 14:30:31 | |
| | 83 | 101,00 € | 101,40 € | 150 | 0,40% | 14:30:31 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 36.677 Stück | Höchster Spread (Xetra) | 0,40% | |
| Gesamtumsatz | 3.700.553 € | Niedrigster Spread (Gettex) | 0,10% | |
| Tageshoch (Tradegate, 12:58:13) | 102,20 € | |||
| Tagestief (Gettex, 09:28:32) | 98,80 € |
| Gesamtvolumen | 36.677 Stück | Höchster Spread (Xetra) | 0,40% | |
| Gesamtumsatz | 3.700.553 € | Niedrigster Spread (Gettex) | 0,10% | |
| Tageshoch (Tradegate, 12:58:13) | 102,20 € | |||
| Tagestief (Gettex, 09:28:32) | 98,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
