Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,402 € | -1,78% | 19,754 € | 0 | 30 | 19,398 - 19,754 € | 19.04.24 | Hist. Kurse | |||
| 19,34 € | 0 % | 19,34 € | 0 | 0 | 19,34 - 19,34 € | 09:51:33 | Hist. Kurse | |||
| 19,79 € | +1,59% | 19,48 € | 0 | 0 | - - - € | 18.04.24 | Hist. Kurse | |||
| 19,63 € | -1,12% | 19,852 € | 0 | 0 | 19,63 - 19,63 € | 19.04.24 | Hist. Kurse | |||
NYSE | 20,76 $ | -1,28% | 21,03 $ | 898.744 | 1.657.619 | 20,625 - 20,81 $ | 19.04.24 | Hist. Kurse | |||
Nasdaq | 20,755 $ | -1,35% | 21,04 $ | 200 | 583.159 | 20,625 - 20,81 $ | 19.04.24 | Hist. Kurse | |||
AMEX | 20,76 $ | -1,28% | 21,03 $ | 100 | 11.600 | 20,65 - 20,80 $ | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 19,45 € | G | -1,89% | 19,824 € | 0 | 0 | 19,45 - 19,57 € | 19.04.24 | Hist. Kurse | ||
Frankfurt | 19,474 € | -0,90% | 19,65 € | 0 | 0 | 19,474 - 19,474 € | 19.04.24 | Hist. Kurse | |||
München | 19,824 € | -0,67% | 19,958 € | 0 | 0 | 19,824 - 19,824 € | 19.04.24 | Hist. Kurse | |||
Stuttgart | 19,376 € | -1,78% | 19,728 € | 0 | 0 | 19,376 - 19,376 € | 19.04.24 | Hist. Kurse | |||
Berlin | 19,454 € | G | -1,25% | 19,70 € | 0 | 0 | 19,454 - 19,454 € | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 580 | 19,446 € | 19,512 € | 580 | 0,34% | 19.04.24 | |
| 775 | 19,438 € | 19,522 € | 775 | 0,43% | 19.04.24 | |
| 514 | 19,432 € | 19,528 € | 512 | 0,49% | 19.04.24 | |
| 0 | 19,096 € | 19,584 € | 0 | 2,56% | 09:51:33 | |
| 0 | - | 31,50 $ | 1 | 0,00% | 19.04.24 | |
| 106 | 20,75 $ | 20,76 $ | 84 | 0,05% | 19.04.24 | |
| 1.230 | 19,47 € | 19,536 € | 1.230 | 0,34% | 19.04.24 | |
| 1.540 | 19,47 € | 19,536 € | 1.540 | 0,34% | 19.04.24 | |
| 1.600 | 19,458 € | 19,544 € | 1.600 | 0,44% | 19.04.24 | |
| 180 | 19,42 € | 19,576 € | 180 | 0,80% | 19.04.24 | |
| 1 | 18,80 $ | 22,56 $ | 1 | 20,00% | 19.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 20,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (L&S RT, 09:51:33) | 19,34 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,34% | |
Tageshoch (L&S RT, 09:51:33) | 19,34 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |