Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,75 € | -1,01% | 14,90 € | 80 | 80 | 14,75 - 14,75 € | 18:03:44 | Hist. Kurse | |||
| 14,85 € | -0,54% | 14,93 € | 0 | 0 | 14,85 - 14,975 € | 22:14:52 | Hist. Kurse | |||
| 14,90 € | -1,46% | 15,12 € | 0 | 0 | 14,90 - 14,90 € | 07:57:28 | Hist. Kurse | |||
| 14,80 € | -0,40% | 14,86 € | 0 | 0 | 14,80 - 14,85 € | 21:14:17 | Hist. Kurse | |||
Nasdaq OTC Other | 15,56 $ | -0,89% | 15,70 $ | 29 | 1.308 | 15,56 - 15,72 $ | 21:49:28 | Hist. Kurse | |||
Düsseldorf | 14,75 € | G | -0,41% | 14,81 € | 0 | 0 | 14,70 - 14,75 € | 19:31:07 | Hist. Kurse | ||
Frankfurt | 14,65 € | -0,54% | 14,73 € | 0 | 0 | 14,65 - 14,65 € | 08:26:01 | Hist. Kurse | |||
Hamburg | 14,65 € | G | -1,28% | 14,84 € | 0 | 0 | 14,65 - 14,65 € | 08:00:56 | Hist. Kurse | ||
Hannover | 14,65 € | G | -1,28% | 14,84 € | 0 | 0 | 14,65 - 14,65 € | 08:00:57 | Hist. Kurse | ||
München | 14,74 € | G | -0,67% | 14,84 € | 0 | 0 | 14,74 - 14,74 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 14,74 € | -0,74% | 14,85 € | 0 | 0 | 14,74 - 14,74 € | 08:03:40 | Hist. Kurse | |||
Berlin | 14,73 € | G | -0,81% | 14,85 € | 0 | 0 | 14,73 - 14,73 € | 08:08:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 14,73 € | 14,97 € | 0 | 1,63% | 22:14:52 | |
| 682 | 14,69 € | 14,99 € | 667 | 2,04% | 21:59:28 | |
| 341 | 14,69 € | 14,99 € | 341 | 2,04% | 21:59:28 | |
| 168 | 14,69 € | 15,00 € | 168 | 2,11% | 21:58:00 | |
| 682 | 14,69 € | 15,00 € | 667 | 2,11% | 21:55:30 | |
| 360 | 14,58 € | 15,17 € | 360 | 4,05% | 18:14:55 | |
| 360 | 14,58 € | 15,17 € | 360 | 4,05% | 18:14:55 | |
| 360 | 14,58 € | 15,17 € | 360 | 4,05% | 18:14:56 | |
| | | | | |
Gesamtvolumen | 375 Stück | Höchster Spread (Frankfurt) | 4,05% | |
Gesamtumsatz | 5.616 € | Niedrigster Spread (L&S RT) | 1,63% | |
Tageshoch (Nasdaq OTC Other, 20:03:18) | 16,12 $ | 15,129 € | ||
Tagestief (Nasdaq OTC Other, 15:30:03) | 15,52 $ | 14,5659 € |
Gesamtvolumen | 80 Stück | Höchster Spread (Frankfurt) | 4,05% | |
Gesamtumsatz | 1.180 € | Niedrigster Spread (L&S RT) | 1,63% | |
Tageshoch (L&S RT, 22:14:52) | 14,85 € | |||
Tagestief (Frankfurt, 08:26:01) | 14,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |