FTSE 100 Index Werte

8.039,43 -0,25% -19,8747
20:54:23 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index
Werbung
Weiter abwärts?
Short Hebel 6,29
VU170C

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
3I Group 33,40 € -0,60%
33,60 € 25.999 17:56
Admiral Group 32,18 € 0,00%
32,56 € 0 23.04.24
Airtel Africa 1,30 € +0,78%
1,29 € 1.300 13:17
Anglo American 25,40 € +3,93%
24,44 € 247 T 20:51
Antofagasta 26,987 $ 0,00%
28,30 $ 412 T 23.04.24
Ashtead Group 70,8375 $ +0,52%
70,47 $ 157 T 18:41
Associated British Foods 29,3205 $ 0,00%
30,55 $ 3.323 15.03.24
AstraZeneca plc 133,65 € +1,56%
131,60 € 254 T 20:42
Auto Trader Group 8,10 € +0,62%
8,05 € 0 20:43
Aviva Plc. 5,55 € 0,00%
5,50 € 0 23.04.24
B+m Europ. Val.ret 6,758 $ +7,37%
6,294 $ 5.771 16:32
BAE Systems Plc. 17,055 $ +2,52%
16,635 $ 252 T 20:25
Barclays Bank plc 2,228 € -1,50%
2,262 € 94 T 19:09
Barratt Developments plc 5,302 € -1,16%
5,364 € 11 17:01
Beazley Plc. 8,35 $ 0,00%
8,2668 $ 13.599 10.04.24
Berkeley Group Holdings plc 53,50 € 0,00%
54,85 € 0 22.04.24
BP plc 6,116 € +0,07%
6,112 € 4,78 M 20:52
British American Tobacco Plc. 27,54 € -0,76%
27,75 € 1,56 M 20:54
BT Group Plc. 1,26 € -1,56%
1,28 € 165 T 19:19
Bunzl 36,76 € +2,34%
35,92 € 34.951 15:45
Burberry Group Plc. 13,525 € -1,35%
13,71 € 101 T 20:05
Centrica 1,55 $ 0,00%
1,61 $ 18.239 19.04.24
Coca-Cola HBC 29,58 € -0,14%
29,62 € 597 13:25
Compass Group 26,29 € +0,42%
26,18 € 2.103 09:25
Convatec Group Wi 3,36 € 0,00%
3,30 € 0 23.04.24
Croda 57,88 € 0,00%
58,36 € 0 23.04.24
David S Smith Holdings 4,036 € -1,66%
4,104 € 18.763 15:08
DCC 63,50 € +0,79%
63,00 € 0 08:12
Diageo Plc. 34,412 $ -2,24%
35,20 $ 3.613 18:30
Diploma Plc. 47,28 $ 0,00%
43,9286 $ 13.763 27.03.24
easyJet Airline 6,198 € -1,05%
6,264 € 50 T 19:18
Electrocomponents plc 8,83 $ 0,00%
8,60 $ 19.885 23.04.24
Entain Plc 10,394 $ 0,00%
10,40 $ 12.095 22.04.24
Experian 38,20 € +1,60%
37,60 € 0 08:04
Flutter Entertainment 186,41 $ -1,83%
189,89 $ 2,35 M 20:25
Foreign & Colonial Investment Trust 11,30 € +1,80%
11,10 € 0 14:06
Frasers Group plc 9,52 € 0,00%
9,375 € 0 23.04.24
Fresnillo 6,765 € -0,29%
6,785 € 142 T 20:14
Glencore plc 5,51 € +0,84%
5,464 € 0,71 M 20:25
GSK Glaxo Smith Kline Plc. 18,80 € -2,08%
19,20 € 101 T 18:50
Haleon plc 3,825 € -2,20%
3,911 € 31.008 18:39
Halma 27,32 $ +0,52%
27,18 $ 8.220 19:16
Hikma Pharmaceuticals 24,25 $ 0,00%
22,33 $ 4.751 01.04.24
Howden Joinery Group 10,8725 $ 0,00%
10,6037 $ 44.252 12.04.24
HSBC Holdings 7,82 € -0,38%
7,85 € 262 T 20:48
IMI 20,20 € 0,00%
20,20 € 0 19.04.24
Imperial Brands plc 21,22 € -0,33%
21,29 € 187 T 20:49
Informa 9,40 € +1,62%
9,25 € 0 08:04
Intercontinental Hotels Group 93,50 € +1,63%
92,00 € 0 08:12
INTERMED.CAP.GRP. 26,00 $ 0,00%
26,00 $ 100 T 16.04.24
ausgewählte:
Charts vergleichen