FTSE 100 Index Werte

8.097,61 +0,70% +56,674
13:50:44 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 5,71
VQ1FLM

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
B+m Europ. Val.ret 5,85 € 0,00%
5,85 € 0 12:20
JD Sports Fashion 1,43 € 0,00%
1,40 € 0 23.04.24
Auto Trader Group 8,10 € 0,00%
8,10 € 0 13:43
Spirax-Sarco Engineering 108,00 € 0,00%
108,00 € 0 08:02
Convatec Group Wi 3,36 € 0,00%
3,34 € 0 23.04.24
Land Securities Group plc 7,55 € 0,00%
7,45 € 0 23.04.24
Croda 57,88 € 0,00%
55,10 € 0 23.04.24
Airtel Africa 1,29 € 0,00%
1,29 € 949 13:40
Reckitt Benckiser Group 50,98 € -0,51%
51,24 € 0,62 M 13:33
Taylor Wimpey 1,535 € -0,65%
1,545 € 3.072 09:54
Ashtead Group 67,00 € -0,74%
67,50 € 1.147 09:30
Rio Tinto Plc. 63,06 € -0,77%
63,55 € 1,44 M 13:35
Associated British Foods 31,48 € -0,79%
31,73 € 10.864 13:40
Glencore plc 5,477 € -0,81%
5,522 € 364 T 13:33
Coca-Cola HBC 29,32 € -0,88%
29,58 € 0 08:06
Foreign & Colonial Investment Trust 11,10 € -0,89%
11,20 € 0 12:20
Unite Group 10,80 € -0,92%
10,90 € 0 13:43
London Stock Exchange Group 102,00 € -0,97%
103,00 € 1.132 09:30
IMI 20,20 € -0,98%
20,40 € 404 08:00
Smurfit Kappa 39,77 € -1,00%
40,17 € 0 08:20
Antofagasta 25,47 € -1,01%
25,73 € 764 08:46
Compass Group 25,94 € -1,03%
26,21 € 493 08:03
Experian 37,80 € -1,05%
38,20 € 0 08:00
Informa 9,30 € -1,06%
9,40 € 0 08:00
Ocado Group 4,259 € -1,14%
4,308 € 430 12:57
Prudential plc 8,60 € -1,15%
8,70 € 6.359 09:30
RELX Group 38,16 € -1,19%
38,62 € 38.150 09:30
Beazley Plc. 7,80 € -1,27%
7,90 € 7.750 13:43
Diageo Plc. 32,345 € -1,52%
32,845 € 203 T 12:56
BT Group Plc. 1,25 € -1,57%
1,27 € 38.305 13:35
DCC 62,50 € -1,57%
63,50 € 0 08:03
WPP 9,25 € -1,60%
9,40 € 4.810 13:23
Admiral Group 32,00 € -1,66%
32,54 € 9.709 09:30
Whitbread 36,06 € -1,69%
36,68 € 0 13:43
Schroders plc 4,20 € -1,69%
4,272 € 4.290 13:44
INTERMED.CAP.GRP. 23,00 € -1,71%
23,40 € 0 08:00
Scottish Mortgage 9,70 € -1,87%
9,885 € 0 13:43
Mondi plc 17,43 € -1,97%
17,78 € 6.105 13:41
Bunzl 35,60 € -1,98%
36,32 € 36 09:30
Howden Joinery Group 10,06 € -2,24%
10,29 € 0 08:05
Halma 25,44 € -2,45%
26,08 € 25 09:30
Rightmove 5,90 € -2,48%
6,05 € 2.154 09:20
J Sainsbury 3,046 € -2,75%
3,132 € 3 09:30
David S Smith Holdings 3,94 € -3,19%
4,07 € 5.769 12:51
Persimmon 15,105 € -3,51%
15,655 € 0 08:00
Entain Plc 9,452 € -3,55%
9,80 € 30.262 09:05
St. James's Place 5,06 € -3,62%
5,25 € 809 13:44
BAE Systems Plc. 15,43 € -4,28%
16,12 € 13,4 M 13:35
Rolls-Royce Holdings plc 4,714 € -4,38%
4,93 € 399 T 13:28
Legal & General Group 2,805 € -7,73%
3,04 € 226 T 12:54
ausgewählte:
Charts vergleichen