Die heutigen Trades an der Euronext
Was ist das denn für eine Orderr, die ich fett gedruckt habe? out of market wurde da also bei 23,05 € ein großes Paket getauscht. Mich wundert nur, dass sowas in den Euronext-Umsätzen auftaucht.
www.euronext.com/products/equities/FR0000053506-XPAR
6401
23/01/2019 16:55:33 CET
23,00
35,00
Exchange Continuous
6145
23/01/2019 16:54:29 CET
23,10
68,00
Exchange Continuous
5889
23/01/2019 16:54:02 CET
23,10
1,00
Exchange Continuous
5633
23/01/2019 16:54:02 CET
23,10
8,00
Exchange Continuous
5377
23/01/2019 16:31:57 CET
23,10
9,00
Exchange Continuous
5121
23/01/2019 16:30:57 CET
23,00
1,00
Exchange Continuous
4865
23/01/2019 16:02:50 CET
23,00
20,00
Exchange Continuous
4609
23/01/2019 15:44:17 CET
23,00
72,00
Exchange Continuous
4353
23/01/2019 15:44:17 CET
23,10
200,00
Exchange Continuous
4097
23/01/2019 15:36:37 CET
23,10
3,00
Exchange Continuous
3841
23/01/2019 15:32:29 CET
23,00
134,00
Exchange Continuous
6543521
23/01/2019 15:26:35 CET
23,05
5.365,00
OffBook Out of market
3585
23/01/2019 13:54:05 CET
23,10
7,00
Exchange Continuous
3329
23/01/2019 13:39:01 CET
23,00
29,00
Exchange Continuous
3073
23/01/2019 13:28:27 CET
23,10
6,00
Exchange Continuous
2817
23/01/2019 12:29:04 CET
22,90
10,00
Exchange Continuous
2561
23/01/2019 12:19:13 CET
22,90
38,00
Exchange Continuous
2305
23/01/2019 12:19:11 CET
23,00
20,00
Exchange Continuous
2049
23/01/2019 12:19:11 CET
23,00
50,00
Exchange Continuous
1793
23/01/2019 12:19:11 CET
22,90
118,00
Exchange Continuous
1537
23/01/2019 12:19:11 CET
22,90
417,00
Exchange Continuous
1281
23/01/2019 11:29:35 CET
22,80
22,00
Exchange Continuous
1025
23/01/2019 10:26:35 CET
22,90
1,00
Exchange Continuous
769
23/01/2019 10:24:21 CET
22,80
22,00
Exchange Continuous
513
23/01/2019 10:22:19 CET
22,80
34,00
Exchange Continuous
257
23/01/2019 09:00:05 CET
22,90
28,00
Auction
the harder we fight the higher the wall