Top-News
FMC Corp Handelsplätze
56.94
| 57,66 $ | +1,26% | +0,72 $ |
WKN: 871138
ISIN: US3024913036
US-Symbol:
FMC
Typ: Aktie
53.3 53.5 53.42 52.62 56.94 56.93 56.83 53.58 52.1 52.74 53.44 52.12
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 53,64 € | +0,64% | 53,30 € | 0 | 45 | 52,90 - 54,04 € | 17:43:44 | Hist. Kurse | |||
| | 53,94 € | +0,82% | 53,50 € | 13 | 13 | 53,94 - 53,94 € | 16:36:24 | Hist. Kurse | |||
| | 53,52 € | +0,19% | 53,42 € | 0 | 0 | 53,10 - 54,20 € | 18:30:02 | Hist. Kurse | |||
| | 53,16 € | +1,03% | 52,62 € | 0 | 0 | 53,16 - 53,16 € | 07:57:41 | Hist. Kurse | |||
| NYSE | 57,66 $ | +1,26% | 56,94 $ | 100 | 53.702 | 57,64 - 57,76 $ | 16:26:24 | Hist. Kurse | |||
| Nasdaq | 57,66 $ | +1,28% | 56,93 $ | 298 | 19.551 | 56,09 - 57,66 $ | 16:18:59 | Hist. Kurse | |||
| AMEX | 56,83 $ | 0 % | 56,83 $ | 100 | 1.619 | 18.04.24 | Hist. Kurse | ||||
| Düsseldorf | 54,08 € | G | +0,93% | 53,58 € | 0 | 5 | 52,84 - 54,08 € | 16:31:25 | Hist. Kurse | ||
| Frankfurt | 52,80 € | +1,34% | 52,10 € | 0 | 0 | 52,80 - 52,80 € | 08:01:44 | Hist. Kurse | |||
| München | 52,84 € | +0,19% | 52,74 € | 0 | 0 | 52,84 - 52,84 € | 08:09:51 | Hist. Kurse | |||
| Stuttgart | 52,86 € | -1,09% | 53,44 € | 0 | 0 | 52,86 - 52,86 € | 08:05:47 | Hist. Kurse | |||
| Berlin | 52,84 € | G | +1,38% | 52,12 € | 0 | 0 | 52,84 - 52,84 € | 08:08:19 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 570 | 53,48 € | 53,56 € | 560 | 0,15% | 18:30:11 | |
| | 0 | 53,48 € | 53,56 € | 0 | 0,15% | 18:30:02 | |
| | 620 | 53,48 € | 53,56 € | 620 | 0,15% | 18:30:02 | |
| | 187 | 53,48 € | 53,58 € | 187 | 0,19% | 18:29:33 | |
| | 600 | 53,54 € | 53,60 € | 600 | 0,11% | 18:16:01 | |
| | 600 | 53,54 € | 53,60 € | 600 | 0,11% | 18:16:01 | |
| | 560 | 53,54 € | 53,60 € | 560 | 0,11% | 18:16:01 | |
| | 1 | 57,49 $ | 57,59 $ | 2 | 0,17% | 18:15:56 | |
| | 620 | 53,50 € | 53,62 € | 620 | 0,22% | 18:16:02 | |
| | 2 | 57,59 $ | 57,74 $ | 1 | 0,26% | 17:53:29 | |
| | 800 | 53,52 € | 53,66 € | 600 | 0,26% | 18:14:48 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 514.847 Stück | Höchster Spread (Stuttgart) | 0,26% | |
| Gesamtumsatz | 27.531.915 € | Niedrigster Spread (Frankfurt) | 0,11% | |
| Tageshoch (NYSE, 16:24:13) | 57,76 $ | 54,2781 € | ||
| Tagestief (Frankfurt, 08:01:44) | 52,80 € |
| Gesamtvolumen | 70 Stück | Höchster Spread (Stuttgart) | 0,26% | |
| Gesamtumsatz | 3.769 € | Niedrigster Spread (Frankfurt) | 0,11% | |
| Tageshoch (Düsseldorf, 16:31:25) | 54,08 € | |||
| Tagestief (Frankfurt, 08:01:44) | 52,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
