Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,348 € | -1,49% | 6,444 € | 1.510 | 3.575 | 6,348 - 6,544 € | 18.04.24 | Hist. Kurse | |||
| 6,358 € | -0,19% | 6,37 € | 0 | 0 | 6,343 - 6,38 € | 07:41:59 | Hist. Kurse | |||
| 6,366 € | -0,78% | 6,416 € | 418 | 0 | 18.04.24 | Hist. Kurse | ||||
| 6,45 € | -0,15% | 6,46 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
NYSE | 6,77 $ | 0 % | 6,77 $ | 236.742 | 1.395.179 | 6,745 - 7,09 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 6,77 $ | 57 | 544.014 | 6,745 - 7,08 $ | 18.04.24 | Hist. Kurse | |||
AMEX | 6,775 $ | -1,09% | 6,85 $ | 100 | 25.497 | 6,75 - 7,03 $ | 18.04.24 | Hist. Kurse | |||
Frankfurt | 6,342 € | -4,55% | 6,644 € | 7 | 14.586 | 6,342 - 6,56 € | 18.04.24 | Hist. Kurse | |||
Stuttgart | 6,348 € | -1,37% | 6,436 € | 0 | 2.490 | 6,348 - 6,348 € | 18.04.24 | Hist. Kurse | |||
Hamburg | 6,53 € | +1,68% | 6,422 € | 2.000 | 2.000 | 6,422 - 6,53 € | 18.04.24 | Hist. Kurse | |||
München | 6,544 € | +2,06% | 6,412 € | 1.500 | 1.500 | 6,422 - 6,544 € | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 6,434 € | G | +0,28% | 6,416 € | 0 | 0 | 6,434 - 6,434 € | 18.04.24 | Hist. Kurse | ||
Hannover | 6,432 € | G | +0,16% | 6,422 € | 0 | 0 | 6,432 - 6,432 € | 18.04.24 | Hist. Kurse | ||
Xetra | 6,44 € | -0,89% | 6,498 € | 39 | 0 | 18.04.24 | Hist. Kurse | ||||
Berlin | 6,422 € | G | 0 % | 6,422 € | 0 | 0 | 6,422 - 6,422 € | 18.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.571 | 6,348 € | 6,384 € | 1.571 | 0,57% | 18.04.24 | |
| 900 | 6,342 € | 6,38 € | 2.500 | 0,60% | 07:41:58 | |
| 2.400 | 6,342 € | 6,38 € | 2.400 | 0,60% | 07:41:58 | |
| 0 | 6,336 € | 6,38 € | 0 | 0,69% | 07:41:59 | |
| 0 | - | 6,78 $ | 3 | 0,00% | 18.04.24 | |
| 1 | 6,50 $ | 6,98 $ | 30 | 7,38% | 00:32:40 | |
| | | | | |
Gesamtvolumen | 473.484 Stück | Höchster Spread (Nasdaq) | 7,38% | |
Gesamtumsatz | 3.011.685 € | Niedrigster Spread (Gettex) | 0,57% | |
Tageshoch (Quotrix, 07:41:58) | 6,45 € | |||
Tagestief (L&S RT, 07:41:59) | 6,358 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,69% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,57% | |
Tageshoch (Xetra, 00:38:11) | 6,44 € | |||
Tagestief (L&S RT, 07:41:59) | 6,358 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |