28,25 $ | -1,57% | -0,452 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 26,93 € | +0,60% | 26,77 € | 10 | 357 | 26,42 - 27,56 € | 16:38:08 | Hist. Kurse | |||
| 26,58 € | -1,37% | 26,95 € | 0 | 95 | 26,49 - 28,00 € | 17:13:44 | Hist. Kurse | |||
| 26,895 € | +0,49% | 26,765 € | 0 | 0 | 26,57 - 27,765 € | 17:33:46 | Hist. Kurse | |||
| 27,63 € | +4,46% | 26,45 € | 0 | 0 | 27,63 - 27,63 € | 07:57:28 | Hist. Kurse | |||
Nasdaq OTC Other | 28,25 $ | -1,57% | 28,702 $ | 14 | 1.314 | 28,25 - 28,25 $ | 16:23:43 | Hist. Kurse | |||
Stuttgart | 26,50 € | -0,04% | 26,51 € | 75 | 75 | 26,50 - 27,54 € | 14:23:53 | Hist. Kurse | |||
Düsseldorf | 26,41 € | G | -0,45% | 26,53 € | 0 | 0 | 26,41 - 26,42 € | 09:31:01 | Hist. Kurse | ||
Frankfurt | 26,43 € | -0,60% | 26,59 € | 0 | 0 | 26,43 - 26,43 € | 09:20:44 | Hist. Kurse | |||
Hannover | 27,04 € | G | +3,96% | 26,01 € | 0 | 0 | 27,04 - 27,04 € | 08:03:23 | Hist. Kurse | ||
München | 27,30 € | +2,52% | 26,63 € | 0 | 0 | 27,30 - 27,30 € | 08:12:25 | Hist. Kurse | |||
Berlin | 26,50 € | G | -0,04% | 26,51 € | 0 | 0 | 26,50 - 26,50 € | 08:08:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 26,57 € | 27,22 € | 0 | 2,45% | 17:33:46 | |
| 186 | 26,55 € | 27,24 € | 186 | 2,60% | 17:30:00 | |
| 130 | 26,54 € | 27,24 € | 111 | 2,64% | 17:34:00 | |
| 57 | 26,54 € | 27,24 € | 57 | 2,64% | 17:34:00 | |
| 60 | 26,46 € | 27,00 € | 300 | 2,04% | 17:18:35 | |
| 100 | 26,54 € | 27,24 € | 100 | 2,64% | 17:05:43 | |
| 200 | 26,50 € | 27,30 € | 500 | 3,02% | 14:25:00 | |
| 350 | 26,49 € | 27,29 € | 500 | 3,02% | 17:19:13 | |
| 350 | 26,49 € | 27,29 € | 500 | 3,02% | 17:19:13 | |
| 130 | 26,54 € | 27,38 € | 130 | 3,17% | 17:19:12 | |
| | | | | |
Gesamtvolumen | 1.841 Stück | Höchster Spread (Berlin) | 3,17% | |
Gesamtumsatz | 49.847 € | Niedrigster Spread (Düsseldorf) | 2,04% | |
Tageshoch (Gettex, 08:01:39) | 28,00 € | |||
Tagestief (Düsseldorf, 09:31:01) | 26,41 € |
Gesamtvolumen | 527 Stück | Höchster Spread (Berlin) | 3,17% | |
Gesamtumsatz | 14.222 € | Niedrigster Spread (Düsseldorf) | 2,04% | |
Tageshoch (Gettex, 08:01:39) | 28,00 € | |||
Tagestief (Düsseldorf, 09:31:01) | 26,41 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |