Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 166,75 € | -1,16% | 168,70 € | 39 | 39 | 166,75 - 166,75 € | 19.04.24 | Hist. Kurse | |||
| 166,05 € | -1,31% | 168,25 € | 8 | 8 | 166,05 - 168,25 € | 19.04.24 | Hist. Kurse | |||
| 166,425 € | 0 % | 166,425 € | 0 | 0 | 166,425 - 166,425 € | 11:12:39 | Hist. Kurse | |||
| 167,25 € | -0,51% | 168,10 € | 0 | 0 | 167,25 - 167,25 € | 19.04.24 | Hist. Kurse | |||
Nasdaq | 177,37 $ | -1,19% | 179,51 $ | 100 | 122.952 | 176,94 - 178,00 $ | 19.04.24 | Hist. Kurse | |||
NYSE | 177,23 $ | -1,29% | 179,54 $ | 100 | 6.819 | 177,23 - 177,575 $ | 19.04.24 | Hist. Kurse | |||
AMEX | 177,21 $ | -2,50% | 181,76 $ | 100 | 523 | 177,21 - 177,21 $ | 19.04.24 | Hist. Kurse | |||
Stuttgart | 165,95 € | -1,43% | 168,35 € | 0 | 12 | 165,95 - 165,95 € | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 165,95 € | G | -1,72% | 168,85 € | 0 | 0 | 165,95 - 167,20 € | 19.04.24 | Hist. Kurse | ||
Frankfurt | 166,95 € | -1,65% | 169,75 € | 0 | 0 | 166,95 - 166,95 € | 19.04.24 | Hist. Kurse | |||
Hannover | 166,95 € | G | -1,68% | 169,80 € | 0 | 0 | 166,95 - 166,95 € | 19.04.24 | Hist. Kurse | ||
München | 166,30 € | G | -2,03% | 169,75 € | 0 | 0 | 166,30 - 166,30 € | 19.04.24 | Hist. Kurse | ||
Berlin | 166,95 € | G | -1,68% | 169,80 € | 0 | 0 | 166,95 - 166,95 € | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 60 | 166,10 € | 166,90 € | 60 | 0,48% | 19.04.24 | |
| 70 | 166,10 € | 166,90 € | 70 | 0,48% | 19.04.24 | |
| 42 | 165,95 € | 167,05 € | 41 | 0,66% | 19.04.24 | |
| 0 | 165,05 € | 167,80 € | 0 | 1,67% | 11:12:39 | |
| 10 | 177,33 $ | 177,47 $ | 1 | 0,08% | 19.04.24 | |
| 500 | 166,00 € | 166,65 € | 500 | 0,39% | 19.04.24 | |
| 500 | 166,00 € | 166,65 € | 500 | 0,39% | 19.04.24 | |
| 180 | 166,05 € | 166,75 € | 180 | 0,42% | 19.04.24 | |
| 500 | 165,95 € | 166,75 € | 500 | 0,48% | 19.04.24 | |
| 200 | 165,95 € | 166,85 € | 200 | 0,54% | 19.04.24 | |
| 1 | 176,34 $ | 178,53 $ | 1 | 1,24% | 19.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,67% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,08% | |
Tageshoch (L&S RT, 11:12:39) | 166,425 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,67% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,39% | |
Tageshoch (L&S RT, 11:12:39) | 166,425 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |