Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,145 € | +0,65% | 16,04 € | 61 | 28.073 | 15,925 - 16,145 € | 21:32:53 | Hist. Kurse | |||
| 16,10 € | +0,66% | 15,995 € | 0 | 1.309 | 15,935 - 16,135 € | 21:43:39 | Hist. Kurse | |||
| 16,085 € | +0,17% | 16,0575 € | 0 | 0 | 15,9125 - 16,25 € | 23:00:13 | Hist. Kurse | |||
| 16,05 € | -0,28% | 16,095 € | 0 | 0 | 16,05 - 16,05 € | 07:57:08 | Hist. Kurse | |||
Xetra | 16,02 € | -0,80% | 16,15 € | 0 | 13.939 | 15,97 - 16,055 € | 17:35:43 | Hist. Kurse | |||
Hamburg | 16,01 € | +0,38% | 15,95 € | 3.100 | 3.100 | 16,01 - 16,035 € | 11:41:06 | Hist. Kurse | |||
Nasdaq OTC Other | 17,24 $ | -1,37% | 17,48 $ | 119 | 1.804 | 16,91 - 17,60 $ | 18:37:51 | Hist. Kurse | |||
Stuttgart | 15,985 € | -0,28% | 16,03 € | 0 | 1.060 | 15,985 - 16,035 € | 12:55:59 | Hist. Kurse | |||
Frankfurt | 16,00 € | +0,03% | 15,995 € | 467 | 467 | 16,00 - 16,035 € | 09:03:41 | Hist. Kurse | |||
Wien | 16,045 € | +0,34% | 15,99 € | 310 | 310 | 15,94 - 16,045 € | 10:10:31 | Hist. Kurse | |||
Düsseldorf | 15,965 € | G | +0,38% | 15,905 € | 0 | 0 | 15,89 - 16,005 € | 19:30:41 | Hist. Kurse | ||
Hannover | 16,035 € | G | +0,53% | 15,95 € | 0 | 0 | 16,035 - 16,035 € | 08:01:28 | Hist. Kurse | ||
München | 16,03 € | G | +0,25% | 15,99 € | 0 | 0 | 16,03 - 16,03 € | 08:04:42 | Hist. Kurse | ||
Berlin | 16,035 € | G | +0,34% | 15,98 € | 0 | 0 | 16,035 - 16,035 € | 08:08:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 350 | 16,05 € | 16,13 € | 350 | 0,50% | 21:59:58 | |
| 311 | 16,05 € | 16,13 € | 311 | 0,50% | 21:59:59 | |
| 0 | 16,045 € | 16,125 € | 0 | 0,50% | 23:00:13 | |
| 380 | 16,05 € | 16,155 € | 380 | 0,65% | 22:00:02 | |
| 350 | 16,055 € | 16,135 € | 350 | 0,50% | 21:59:54 | |
| 0 | 15,985 € | 16,125 € | 0 | 0,88% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 52.272 Stück | Höchster Spread (Wien) | 0,88% | |
Gesamtumsatz | 837.105 € | Niedrigster Spread (Berlin) | 0,50% | |
Tageshoch (Nasdaq OTC Other, 15:30:13) | 17,60 $ | 16,4478 € | ||
Tagestief (Düsseldorf, 09:30:29) | 15,89 € |
Gesamtvolumen | 51.593 Stück | Höchster Spread (L&S RT) | 0,50% | |
Gesamtumsatz | 826.102 € | Niedrigster Spread (Berlin) | 0,50% | |
Tageshoch (Tradegate, 21:32:53) | 16,145 € | |||
Tagestief (Düsseldorf, 09:30:29) | 15,89 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |