Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,28 € | +0,35% | 17,22 € | 58 | 2.214 | 17,02 - 17,31 € | 18:42:28 | Hist. Kurse | |||
| 17,275 € | +0,17% | 17,245 € | 0 | 261 | 17,20 - 17,305 € | 20:44:01 | Hist. Kurse | |||
| 17,2525 € | +0,32% | 17,1975 € | 0 | 0 | 17,0525 - 17,355 € | 21:38:32 | Hist. Kurse | |||
| 17,15 € | +1,57% | 16,885 € | 0 | 0 | 17,15 - 17,15 € | 07:57:07 | Hist. Kurse | |||
Nasdaq OTC Other | 18,525 $ | +4,07% | 17,80 $ | 530 | 952 | 17,80 - 17,80 $ | 08.04.24 | Hist. Kurse | |||
Frankfurt | 17,30 € | +6,13% | 16,30 € | 200 | 400 | 17,08 - 17,30 € | 14:54:05 | Hist. Kurse | |||
Xetra | 16,96 € | 0 % | 16,96 € | 0 | 1 | 16,96 - 17,12 € | 17:35:59 | Hist. Kurse | |||
Düsseldorf | 17,215 € | G | +0,50% | 17,13 € | 0 | 0 | 16,96 - 17,22 € | 19:31:38 | Hist. Kurse | ||
Hamburg | 17,08 € | G | +1,07% | 16,90 € | 0 | 0 | 17,08 - 17,08 € | 08:00:51 | Hist. Kurse | ||
Hannover | 17,08 € | G | +1,07% | 16,90 € | 0 | 0 | 17,08 - 17,08 € | 08:00:52 | Hist. Kurse | ||
München | 17,055 € | +0,80% | 16,92 € | 0 | 0 | 17,055 - 17,055 € | 08:11:17 | Hist. Kurse | |||
Stuttgart | 17,30 € | +1,91% | 16,975 € | 0 | 0 | 16,99 - 17,30 € | 14:39:34 | Hist. Kurse | |||
Berlin | 17,05 € | G | +1,16% | 16,855 € | 0 | 0 | 17,05 - 17,05 € | 08:11:26 | Hist. Kurse | ||
Wien | 17,155 € | +0,85% | 17,01 € | 100 | 0 | 17,155 - 17,155 € | 09:05:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 310 | 17,23 € | 17,295 € | 310 | 0,38% | 21:38:31 | |
| 150 | 17,23 € | 17,295 € | 150 | 0,38% | 21:38:31 | |
| 579 | 17,225 € | 17,295 € | 579 | 0,41% | 21:38:30 | |
| 0 | 17,205 € | 17,30 € | 0 | 0,55% | 21:38:32 | |
| 0 | 17,295 € | 17,34 € | 0 | 0,26% | 17:32:10 | |
| 0 | 17,24 € | 17,30 € | 0 | 0,35% | 21:13:46 | |
| 3.000 | 17,235 € | 17,295 € | 3.000 | 0,35% | 21:19:19 | |
| 3.000 | 17,235 € | 17,30 € | 3.000 | 0,38% | 21:20:08 | |
| 160 | 17,225 € | 17,395 € | 160 | 0,99% | 19:31:43 | |
| 300 | 17,21 € | 17,38 € | 300 | 0,99% | 17:37:26 | |
| 300 | 17,21 € | 17,38 € | 300 | 0,99% | 17:37:27 | |
| 300 | 17,21 € | 17,38 € | 300 | 0,99% | 17:37:27 | |
| | | | | |
Gesamtvolumen | 2.876 Stück | Höchster Spread (Frankfurt) | 0,99% | |
Gesamtumsatz | 49.557 € | Niedrigster Spread (Wien) | 0,26% | |
Tageshoch (Gettex, 16:13:59) | 17,315 € | |||
Tagestief (Xetra, 17:35:59) | 16,96 € |
Gesamtvolumen | 2.876 Stück | Höchster Spread (Frankfurt) | 0,99% | |
Gesamtumsatz | 49.557 € | Niedrigster Spread (Stuttgart) | 0,35% | |
Tageshoch (Gettex, 16:13:59) | 17,315 € | |||
Tagestief (Xetra, 17:35:59) | 16,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |