Top-News
Enagas Handelsplätze
WKN: 662211
ISIN: ES0130960018
US-Symbol:
ENGGF
Typ: Aktie
13.49 13.54 13.47 13.54 14.515 13.4 13.54 13.45 13.45 13.42 13.47 13.45
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 13,50 € | +0,07% | 13,49 € | 6 | 2.422 | 13,50 - 13,62 € | 16:53:23 | Hist. Kurse | |||
| | 13,51 € | -0,22% | 13,54 € | 0 | 1.535 | 13,49 - 13,59 € | 17:44:21 | Hist. Kurse | |||
| | 13,50 € | +0,22% | 13,47 € | 0 | 0 | 13,47 - 13,64 € | 18:34:32 | Hist. Kurse | |||
| | 13,55 € | +0,07% | 13,54 € | 0 | 0 | 13,55 - 13,55 € | 07:57:07 | Hist. Kurse | |||
| Nasdaq OTC Other | 14,45 $ | -0,45% | 14,515 $ | 100 | 770 | 14,515 - 15,15 $ | 15.04.24 | Hist. Kurse | |||
| Düsseldorf | 13,49 € | G | +0,67% | 13,40 € | 0 | 0 | 13,45 - 13,61 € | 16:31:22 | Hist. Kurse | ||
| Frankfurt | 13,48 € | -0,44% | 13,54 € | 0 | 0 | 13,48 - 13,48 € | 08:01:48 | Hist. Kurse | |||
| Hannover | 13,48 € | G | +0,22% | 13,45 € | 0 | 0 | 13,48 - 13,48 € | 08:00:37 | Hist. Kurse | ||
| München | 13,48 € | G | +0,22% | 13,45 € | 0 | 0 | 13,48 - 13,48 € | 08:00:12 | Hist. Kurse | ||
| Stuttgart | 13,33 € | -0,67% | 13,42 € | 0 | 0 | 13,33 - 13,33 € | 08:11:42 | Hist. Kurse | |||
| Berlin | 13,52 € | -T | +0,37% | 13,47 € | 0 | 0 | 13,51 - 13,60 € | 17:55:09 | Hist. Kurse | ||
| Wien | 13,57 € | +0,89% | 13,45 € | 100 | 0 | 13,57 - 13,57 € | 09:05:12 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 13,44 € | 13,53 € | 400 | 0,67% | 18:35:49 | |
| | 400 | 13,44 € | 13,53 € | 400 | 0,67% | 18:35:49 | |
| | 0 | 13,45 € | 13,55 € | 0 | 0,74% | 18:34:32 | |
| | 190 | 13,47 € | 13,58 € | 190 | 0,82% | 18:22:02 | |
| | 10.000 | 13,45 € | 13,54 € | 10.000 | 0,67% | 18:12:30 | |
| | 350 | 13,48 € | 13,59 € | 350 | 0,82% | 18:17:47 | |
| | 350 | 13,48 € | 13,59 € | 350 | 0,82% | 18:17:47 | |
| | 400 | 13,39 € | 13,58 € | 400 | 1,42% | 17:36:12 | |
| | 1 | 13,40 € | 13,67 € | 1 | 2,01% | 18:17:48 | |
| | 0 | 13,38 € | 13,65 € | 0 | 2,02% | 17:50:06 | |
| | 1.250 | 13,18 € | 13,89 € | 1.000 | 5,39% | 18:17:47 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.995 Stück | Höchster Spread (Berlin) | 5,39% | |
| Gesamtumsatz | 54.075 € | Niedrigster Spread (Stuttgart) | 0,67% | |
| Tageshoch (Tradegate, 08:00:30) | 13,62 € | |||
| Tagestief (Stuttgart, 08:11:42) | 13,33 € |
| Gesamtvolumen | 3.995 Stück | Höchster Spread (Berlin) | 5,39% | |
| Gesamtumsatz | 54.075 € | Niedrigster Spread (Stuttgart) | 0,67% | |
| Tageshoch (Tradegate, 08:00:30) | 13,62 € | |||
| Tagestief (Stuttgart, 08:11:42) | 13,33 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
