Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,30 € | -1,61% | 15,55 € | 60 | 611 | 15,30 - 15,30 € | 10:03:32 | Hist. Kurse | |||
| 15,30 € | 0 % | 15,30 € | 17 | 17 | 15,30 - 15,30 € | 10:00:38 | Hist. Kurse | |||
| 15,375 € | -0,81% | 15,50 € | 0 | 0 | 15,275 - 15,50 € | 10:06:06 | Hist. Kurse | |||
| 15,55 € | +0,65% | 15,45 € | 0 | 0 | 15,55 - 15,55 € | 07:57:05 | Hist. Kurse | |||
Stuttgart | 15,30 € | 0 % | 15,30 € | 0 | 434 | 15,30 - 15,30 € | 09:50:58 | Hist. Kurse | |||
Düsseldorf | 15,25 € | G | 0 % | 15,25 € | 0 | 0 | 15,25 - 15,25 € | 08:10:40 | Hist. Kurse | ||
Frankfurt | 15,10 € | 0 % | 15,10 € | 0 | 0 | 15,10 - 15,30 € | 09:16:25 | Hist. Kurse | |||
Hamburg | 15,30 € | G | +0,99% | 15,15 € | 0 | 0 | 15,30 - 15,30 € | 08:16:03 | Hist. Kurse | ||
München | 15,30 € | 0 % | 15,30 € | 0 | 0 | 15,30 - 15,30 € | 08:05:55 | Hist. Kurse | |||
Xetra | 15,30 € | +1,32% | 15,10 € | 0 | 0 | 27.03.24 | Hist. Kurse | ||||
Berlin | 15,30 € | G | +1,32% | 15,10 € | 0 | 0 | 15,30 - 15,30 € | 08:05:59 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 80 | 15,30 € | 15,45 € | 80 | 0,98% | 10:03:32 | |
| 0 | 15,30 € | 15,45 € | 0 | 0,98% | 10:06:06 | |
| 162 | 15,30 € | 15,50 € | 162 | 1,31% | 09:59:45 | |
| 100 | 15,30 € | 15,50 € | 100 | 1,31% | 09:59:45 | |
| 100 | 15,20 € | 15,30 € | 150 | 0,66% | 09:30:59 | |
| 0 | 15,20 € | 15,45 € | 0 | 1,64% | 09:30:59 | |
| 100 | 15,20 € | 15,45 € | 162 | 1,64% | 09:31:00 | |
| 30 | 15,20 € | 15,45 € | 30 | 1,64% | 09:30:59 | |
| 100 | 15,20 € | 15,45 € | 457 | 1,64% | 09:30:59 | |
| 30 | 15,20 € | 15,45 € | 30 | 1,64% | 09:30:59 | |
| 100 | 15,00 € | 15,50 € | 100 | 3,33% | 09:24:54 | |
| | | | | |
Gesamtvolumen | 1.062 Stück | Höchster Spread (Düsseldorf) | 3,33% | |
Gesamtumsatz | 16.249 € | Niedrigster Spread (Stuttgart) | 0,66% | |
Tageshoch (Quotrix, 07:57:05) | 15,55 € | |||
Tagestief (Stuttgart, 09:30:06) | 15,10 € |
Gesamtvolumen | 1.062 Stück | Höchster Spread (Düsseldorf) | 3,33% | |
Gesamtumsatz | 16.249 € | Niedrigster Spread (Stuttgart) | 0,66% | |
Tageshoch (L&S RT, 10:06:06) | 15,375 € | |||
Tagestief (Stuttgart, 09:30:06) | 15,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |