76,87 $ | +0,48% | +0,37 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 70,98 € | +0,48% | 70,64 € | 75 | 216 | 70,60 - 71,00 € | 15:52:37 | Hist. Kurse | |||
| 70,88 € | +1,40% | 69,90 € | 75 | 75 | 70,62 - 70,88 € | 14:43:12 | Hist. Kurse | |||
| 71,16 € | +1,72% | 69,96 € | 0 | 0 | 69,96 - 71,31 € | 17:16:07 | Hist. Kurse | |||
| 71,16 € | +0,94% | 70,50 € | 0 | 0 | 70,54 - 71,16 € | 17:13:12 | Hist. Kurse | |||
NYSE | 76,87 $ | +0,48% | 76,50 $ | 100 | 91.301 | 76,87 - 76,94 $ | 16:41:44 | Hist. Kurse | |||
Nasdaq | 76,855 $ | +0,50% | 76,47 $ | 100 | 46.522 | 76,855 - 76,94 $ | 16:41:49 | Hist. Kurse | |||
Xetra | 71,00 € | +1,20% | 70,16 € | 500 | 501 | 70,38 - 71,00 € | 14:35:27 | Hist. Kurse | |||
AMEX | 76,24 $ | -0,25% | 76,43 $ | 100 | 171 | 27.03.24 | Hist. Kurse | ||||
Wien | 70,18 € | 0 % | 70,18 € | 140 | 140 | 70,00 - 70,18 € | 27.03.24 | Hist. Kurse | |||
Düsseldorf | 71,10 € | G | +1,37% | 70,14 € | 0 | 0 | 70,38 - 71,10 € | 16:31:47 | Hist. Kurse | ||
Frankfurt | 70,40 € | +0,95% | 69,74 € | 0 | 0 | 70,40 - 70,40 € | 08:00:09 | Hist. Kurse | |||
Hamburg | 70,44 € | G | +1,06% | 69,70 € | 0 | 0 | 70,44 - 70,44 € | 08:10:43 | Hist. Kurse | ||
Hannover | 70,44 € | G | +1,00% | 69,74 € | 0 | 0 | 70,44 - 70,44 € | 08:10:43 | Hist. Kurse | ||
München | 70,40 € | G | +0,95% | 69,74 € | 0 | 0 | 70,40 - 70,40 € | 08:00:21 | Hist. Kurse | ||
Stuttgart | 70,38 € | +0,95% | 69,72 € | 0 | 0 | 70,38 - 70,38 € | 08:05:54 | Hist. Kurse | |||
Berlin | 71,20 € | -T | +0,99% | 70,50 € | 0 | 0 | 70,44 - 71,20 € | 16:58:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 71,08 € | 71,24 € | 0 | 0,23% | 17:16:07 | |
| 1.150 | 71,04 € | 71,24 € | 1.150 | 0,28% | 17:16:06 | |
| 900 | 71,04 € | 71,24 € | 900 | 0,28% | 17:16:06 | |
| 141 | 71,02 € | 71,26 € | 141 | 0,34% | 17:15:53 | |
| 2 | 76,86 $ | 76,89 $ | 1 | 0,04% | 16:44:01 | |
| 1 | 76,86 $ | 76,89 $ | 4 | 0,04% | 16:44:57 | |
| 900 | 71,14 € | 71,34 € | 900 | 0,28% | 17:01:06 | |
| 1.000 | 71,14 € | 71,34 € | 1.000 | 0,28% | 17:01:07 | |
| 11 | 71,12 € | 71,32 € | 132 | 0,28% | 17:00:48 | |
| 1.500 | 71,10 € | 71,30 € | 1.500 | 0,28% | 16:56:37 | |
| 1.500 | 71,10 € | 71,30 € | 1.500 | 0,28% | 16:56:37 | |
| 1.500 | 71,10 € | 71,30 € | 1.500 | 0,28% | 16:56:37 | |
| 300 | 71,08 € | 71,30 € | 300 | 0,31% | 16:59:20 | |
| 144 | 70,98 € | 71,48 € | 144 | 0,70% | 17:01:06 | |
| 2.500 | 70,64 € | 71,80 € | 2.500 | 1,64% | 17:00:29 | |
| 1 | 76,55 $ | 80,00 $ | 1 | 4,51% | 15:33:17 | |
| | | | | |
Gesamtvolumen | 309.406 Stück | Höchster Spread (AMEX) | 4,51% | |
Gesamtumsatz | 21.926.703 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (NYSE, 14:35:32) | 76,94 $ | 71,2572 € | ||
Tagestief (Wien, 17:01:06) | 70,18 € |
Gesamtvolumen | 717 Stück | Höchster Spread (Berlin) | 1,64% | |
Gesamtumsatz | 50.856 € | Niedrigster Spread (L&S RT) | 0,23% | |
Tageshoch (Berlin, 16:58:07) | 71,20 € | |||
Tagestief (Düsseldorf, 08:10:51) | 70,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |