DAXsupersector Information Technology (Performance)

1.682,74 -1,17% -19,91
12:31:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0SNAE
ISIN: DE000A0SNAE5
Symbol: 4NAK
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Atoss Software AG 240,75 € -2,92%
248,00 € - 12:46
SAP SE 167,44 € -0,19%
167,76 € - 12:40
Secunet Security Networks 140,30 € -2,09%
143,30 € - 12:44
Adesso 102,50 € -0,68%
103,20 € - 12:44
Nemetschek SE 80,95 € -0,25%
81,15 € - 12:46
Siltronic 79,575 € -0,56%
80,025 € - 12:43
ELMOS Semiconductor SE 70,15 € -1,75%
71,40 € - 12:44
Nagarro SE 66,975 € -2,26%
68,525 € - 12:43
New Work 61,45 € -1,92%
62,65 € - 12:45
First Sensor AG 59,20 € -0,34%
59,40 € - 12:45
All for One Group SE 58,80 € -0,34%
59,00 € - 12:43
Nexus AG 53,50 € -3,43%
55,40 € - 12:45
Bechtle AG 45,11 € -0,68%
45,42 € - 12:46
SNP Schneider-Neureither & Partner SE 44,40 € +0,45%
44,20 € - 12:45
OHB SE 43,45 € +0,35%
43,30 € - 12:39
Süss MicroTec 42,95 € +6,25%
40,425 € - 12:46
INIT Innovation SE 36,30 € -0,27%
36,40 € - 12:43
Data Modul AG 35,60 € -1,93%
36,30 € - 12:42
Stemmer Imaging AG 34,85 € +0,87%
34,55 € - 12:44
Infineon AG 30,355 € -1,19%
30,72 € - 12:40
CompuGroup Medical SE & Co. KGaA 29,15 € -0,41%
29,27 € - 12:43
Cancom 28,61 € -0,87%
28,86 € - 12:45
GFT Technologies 27,275 € -0,91%
27,525 € - 12:44
IONOS Group SE 22,95 € -0,11%
22,975 € - 12:45
FORTEC Elektronik AG 22,00 € -2,22%
22,50 € - 12:42
Aixtron SE 21,835 € -2,57%
22,41 € - 12:45
Utd. Internet AG 20,50 € +0,05%
20,49 € - 12:44
PSI Software SE 20,15 € +0,25%
20,10 € - 12:45
Fabasoft AG 20,05 € +0,63%
19,925 € - 12:43
Kontron AG 18,775 € -0,53%
18,875 € - 12:44
USU Software 16,55 € +0,15%
16,525 € - 12:43
Katek SE 15,10 € 0,00%
15,10 € - 12:45
IVU Traffic Technologies AG 14,60 € -2,01%
14,90 € - 12:45
Cenit AG 13,25 € +4,33%
12,70 € - 12:45
Serviceware SE 12,75 € 0,00%
12,75 € - 12:45
TeamViewer SE 12,3625 € +0,18%
12,34 € - 12:45
Manz 8,06 € -1,35%
8,17 € - 12:43
Softing AG 5,35 € -0,47%
5,375 € - 12:46
Adtran Holdings 4,3765 € -1,59%
4,447 € - 12:43
InTiCa Systems AG 4,02 € -1,47%
4,08 € - 12:45
Syzygy AG 2,85 € -0,35%
2,86 € - 12:44
Cherry SE 1,975 € +1,44%
1,947 € - 12:42
Intershop Communications AG 1,955 € +2,89%
1,90 € - 12:42
KPS AG 1,175 € +0,43%
1,17 € - 12:43
q.beyond AG 0,619 € -2,06%
0,632 € - 12:45
Allterco Robotics Plc. -   0,00%
-   - -
Teles AG -   0,00%
-   - -
ausgewählte:
Charts vergleichen