DAXsector All Software (Performance)

617,28 -0,94% -5,87
17.04.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0SM7W
ISIN: DE000A0SM7W8
Symbol: 4N84
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Cenit AG 12,70 € 0,00%
12,70 € - 07:09
USU Software 16,40 € 0,00%
16,40 € - 07:09
Realtech AG 1,17 € 0,00%
1,17 € - 07:09
Softing AG 5,375 € 0,00%
5,375 € - 07:09
Tiscon AG -   0,00%
-   - -
Syzygy AG 2,88 € 0,00%
2,88 € - 07:09
Serviceware SE 12,70 € 0,00%
12,70 € - 07:09
BEACONSMIND AG -   0,00%
-   - -
Learnd SE -   0,00%
-   - -
Bechtle AG 46,74 € +0,17%
46,66 € - 07:08
Atoss Software AG 246,50 € +0,20%
246,00 € - 07:08
Mensch und Maschine Software SE 49,75 € +0,20%
49,65 € - 07:08
Utd. Internet AG 20,43 € +0,20%
20,39 € - 07:08
SAP SE 168,95 € +0,20%
168,61 € - 07:08
TeamViewer SE 12,3775 € +0,20%
12,3525 € - 07:08
KPS AG 1,17 € +0,21%
1,1675 € - 07:08
IONOS Group SE 22,925 € +0,22%
22,875 € - 07:08
SNP Schneider-Neureither & Partner SE 44,50 € +0,23%
44,40 € - 07:08
Nemetschek SE 84,275 € +0,24%
84,075 € - 07:08
Fabasoft AG 19,925 € +0,25%
19,875 € - 07:08
EQS Group AG 39,85 € +0,25%
39,75 € - 07:08
Allgeier SE 18,925 € +0,26%
18,875 € - 07:08
Intershop Communications AG 1,945 € +0,26%
1,94 € - 07:08
Nexus AG 55,40 € +0,27%
55,25 € - 07:08
Secunet Security Networks 144,80 € +0,28%
144,40 € - 07:08
Adesso 105,40 € +0,29%
105,10 € - 07:08
Stemmer Imaging AG 34,75 € +0,29%
34,65 € - 07:08
Cancom 29,67 € +0,30%
29,58 € - 07:08
B+S Banksysteme AG 1,665 € +0,30%
1,66 € - 07:08
q.beyond AG 0,638 € +0,31%
0,636 € - 07:08
CompuGroup Medical SE & Co. KGaA 29,43 € +0,31%
29,34 € - 07:08
New Work 62,35 € +0,32%
62,15 € - 07:08
Nagarro SE 69,60 € +0,32%
69,375 € - 07:08
All for One Group SE 59,20 € +0,34%
59,00 € - 07:08
IVU Traffic Technologies AG 14,875 € +0,34%
14,825 € - 07:08
Datagroup SE 43,60 € +0,35%
43,45 € - 07:08
GFT Technologies 27,875 € +0,36%
27,775 € - 07:08
cyan 2,69 € +0,37%
2,68 € - 07:08
MeVis Medical Solutions 25,60 € +0,39%
25,50 € - 07:08
Exasol AG 2,42 € +0,41%
2,41 € - 07:08
Orbis SE 6,00 € +0,42%
5,975 € - 07:08
NorCom Information Technology GmbH & Co. KGaA 6,37 € +0,47%
6,34 € - 07:08
Artec Technologies AG 2,11 € +0,48%
2,10 € - 07:08
PSI Software SE 20,20 € +0,50%
20,10 € - 07:08
Advanced Blockchain AG 3,98 € +0,51%
3,96 € - 07:08
Beta Systems Software AG 30,20 € +0,67%
30,00 € - 07:08
ausgewählte:
Charts vergleichen