DAXsector All Software (Performance)

637,69 +4,88% +29,69
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0SM7W
ISIN: DE000A0SM7W8
Symbol: 4N84
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Advanced Blockchain AG 4,41 € -5,36%
4,66 € - 20:25
cyan 2,43 € -3,95%
2,53 € - 20:25
Serviceware SE 11,55 € -3,75%
12,00 € - 20:23
Allgeier SE 19,35 € -2,40%
19,825 € - 20:23
Intershop Communications AG 1,895 € -2,32%
1,94 € - 20:23
Nexus AG 53,35 € -1,66%
54,25 € - 20:25
IONOS Group SE 23,15 € -1,38%
23,475 € - 20:25
New Work 61,45 € -1,29%
62,25 € - 20:25
Exasol AG 2,495 € -0,99%
2,52 € - 20:24
B+S Banksysteme AG 1,64 € -0,30%
1,645 € - 20:23
Stemmer Imaging AG 34,65 € -0,14%
34,70 € - 20:25
Tiscon AG -   0,00%
-   - -
SNP Schneider-Neureither & Partner SE 44,55 € 0,00%
44,55 € - 20:25
Orbis SE 5,90 € 0,00%
5,90 € - 20:25
BEACONSMIND AG -   0,00%
-   - -
Learnd SE -   0,00%
-   - -
CompuGroup Medical SE & Co. KGaA 29,21 € +0,07%
29,19 € - 20:23
EQS Group AG 39,80 € +0,13%
39,75 € - 20:25
Atoss Software AG 241,75 € +0,21%
241,25 € - 20:25
Artec Technologies AG 2,06 € +0,24%
2,055 € - 20:24
Beta Systems Software AG 30,20 € +0,33%
30,10 € - 20:23
Realtech AG 1,15 € +0,44%
1,145 € - 20:25
Softing AG 5,40 € +0,47%
5,375 € - 20:23
TeamViewer SE 12,5575 € +0,68%
12,4725 € - 20:25
KPS AG 1,20 € +0,84%
1,19 € - 20:25
Nemetschek SE 81,775 € +0,99%
80,975 € - 20:23
GFT Technologies 28,475 € +1,06%
28,175 € - 20:23
MeVis Medical Solutions 25,70 € +1,18%
25,40 € - 20:25
Bechtle AG 46,89 € +1,19%
46,34 € - 20:26
All for One Group SE 61,50 € +1,32%
60,70 € - 20:25
Syzygy AG 2,92 € +1,39%
2,88 € - 20:23
Mensch und Maschine Software SE 53,10 € +1,43%
52,35 € - 20:24
Adesso 106,40 € +1,53%
104,80 € - 20:26
Cenit AG 13,20 € +1,54%
13,00 € - 20:24
Secunet Security Networks 150,10 € +1,83%
147,40 € - 20:26
Datagroup SE 45,90 € +1,94%
45,025 € - 20:26
IVU Traffic Technologies AG 14,85 € +2,24%
14,525 € - 20:24
Utd. Internet AG 21,96 € +2,38%
21,45 € - 20:24
Nagarro SE 69,675 € +2,50%
67,975 € - 20:26
q.beyond AG 0,632 € +2,76%
0,615 € - 20:25
Cancom 30,16 € +3,08%
29,26 € - 20:25
PSI Software SE 21,10 € +4,46%
20,20 € - 20:24
SAP SE 174,47 € +5,18%
165,88 € - 20:25
Fabasoft AG 21,40 € +5,94%
20,20 € - 20:23
USU Software 18,275 € +11,94%
16,325 € - 20:25
NorCom Information Technology GmbH & Co. KGaA 6,78 € +16,30%
5,83 € - 20:25
ausgewählte:
Charts vergleichen