DAXsector All Software (Performance)

625,55 -2,30% -14,70
14:12:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0SM7W
ISIN: DE000A0SM7W8
Symbol: 4N84
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Adesso 104,80 € -1,50%
106,40 € - 14:22
Advanced Blockchain AG 4,245 € +1,19%
4,195 € - 14:28
All for One Group SE 59,80 € +0,67%
59,40 € - 14:26
Allgeier SE 19,425 € -0,77%
19,575 € - 14:28
Artec Technologies AG 2,03 € -0,49%
2,04 € - 14:27
Atoss Software AG 246,00 € +2,50%
240,00 € - 14:26
B+S Banksysteme AG 1,665 € +0,91%
1,65 € - 14:26
BEACONSMIND AG -   0,00%
-   - -
Bechtle AG 46,66 € -0,93%
47,10 € - 14:26
Beta Systems Software AG 30,30 € -0,33%
30,40 € - 14:27
Cancom 29,94 € -0,86%
30,20 € - 14:27
Cenit AG 12,85 € -1,53%
13,05 € - 14:26
CompuGroup Medical SE & Co. KGaA 28,29 € -2,58%
29,04 € - 14:28
cyan 2,32 € -0,43%
2,33 € - 14:26
Datagroup SE 45,175 € -0,55%
45,425 € - 14:25
EQS Group AG 39,80 € +0,51%
39,60 € - 14:25
Exasol AG 2,47 € +0,61%
2,455 € - 14:25
Fabasoft AG 20,40 € -3,09%
21,05 € - 14:26
GFT Technologies 27,925 € 0,00%
27,925 € - 14:26
Intershop Communications AG 1,845 € -4,40%
1,93 € - 14:27
IONOS Group SE 23,60 € -1,26%
23,90 € - 14:22
IVU Traffic Technologies AG 14,575 € +1,57%
14,35 € - 14:26
KPS AG 1,1625 € -2,72%
1,195 € - 14:26
Learnd SE -   0,00%
-   - -
Mensch und Maschine Software SE 52,55 € -0,38%
52,75 € - 14:25
MeVis Medical Solutions 25,90 € +1,17%
25,60 € - 14:25
Nagarro SE 70,95 € +0,18%
70,825 € - 14:27
Nemetschek SE 81,60 € -1,36%
82,725 € - 14:27
New Work 60,85 € -0,49%
61,15 € - 14:26
Nexus AG 52,70 € -0,19%
52,80 € - 14:26
NorCom Information Technology GmbH & Co. KGaA 6,52 € -1,21%
6,60 € - 14:26
Orbis SE 5,95 € +0,85%
5,90 € - 14:26
PSI Software SE 22,35 € +1,36%
22,05 € - 14:26
q.beyond AG 0,637 € -0,31%
0,639 € - 14:25
Realtech AG 1,155 € +0,87%
1,145 € - 14:26
SAP SE 171,22 € -2,18%
175,03 € - 14:27
Secunet Security Networks 151,40 € +1,68%
148,90 € - 14:26
Serviceware SE 12,05 € +2,55%
11,75 € - 14:26
SNP Schneider-Neureither & Partner SE 44,40 € 0,00%
44,40 € - 14:26
Softing AG 5,35 € 0,00%
5,35 € - 14:25
Stemmer Imaging AG 33,85 € -1,46%
34,35 € - 14:25
Syzygy AG 2,89 € +0,70%
2,87 € - 14:26
TeamViewer SE 12,415 € +0,04%
12,41 € - 14:27
Tiscon AG -   0,00%
-   - -
Utd. Internet AG 22,18 € -0,89%
22,38 € - 14:28
USU Software 18,25 € +0,14%
18,225 € - 14:26
ausgewählte:
Charts vergleichen