DAXsector All Software (Performance) Index Werte

620,46 -1,27% -7,97
16:59:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0SM7W
ISIN: DE000A0SM7W8
Symbol: 4N84
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Intershop Communications AG 1,87 € -2,09%
1,91 € 336 17:10
Utd. Internet AG 20,32 € -3,15%
20,98 € 1,74 M 16:59
SAP SE 169,58 € -1,21%
171,66 € 145 M 16:58
Nagarro SE 70,60 € -2,96%
72,75 € 1,24 M 16:58
Fabasoft AG 19,45 € -0,51%
19,55 € 87 T 16:58
Adesso 105,20 € -1,87%
107,20 € 0,58 M 16:58
TeamViewer SE 12,305 € -4,02%
12,82 € 6,72 M 16:58
IONOS Group SE 22,55 € -4,04%
23,50 € 0,80 M 16:58
Mensch und Maschine Software SE 50,70 € +0,80%
50,30 € 287 T 16:57
Secunet Security Networks 150,20 € -0,27%
150,60 € 212 T 16:57
CompuGroup Medical SE & Co. KGaA 28,92 € -2,63%
29,70 € 2,89 M 16:56
PSI Software SE 20,10 € -0,99%
20,30 € 83 T 16:56
Cancom 30,08 € -2,15%
30,74 € 1,15 M 16:56
Nexus AG 56,10 € -0,36%
56,30 € 93 T 16:56
Bechtle AG 47,18 € -1,91%
48,10 € 2,63 M 16:56
Atoss Software AG 249,50 € -0,20%
250,00 € 0,76 M 16:55
Serviceware SE 12,30 € -3,15%
12,70 € 22.359 16:53
Syzygy AG 2,80 € -2,78%
2,88 € 45.765 16:53
KPS AG 1,15 € -2,54%
1,18 € 10.361 16:52
Nemetschek SE 85,70 € -0,98%
86,55 € 3,96 M 16:50
NorCom Information Technology GmbH & Co. KGaA 6,20 € -7,74%
6,72 € 29.346 16:48
All for One Group SE 58,40 € -3,31%
60,40 € 187 T 16:44
Allgeier SE 18,85 € -2,58%
19,35 € 83 T 16:41
Datagroup SE 44,00 € +0,69%
43,70 € 0,52 M 16:39
Softing AG 5,35 € -1,83%
5,45 € 26.509 16:37
cyan 2,52 € +2,44%
2,46 € 70 T 16:33
New Work 62,50 € +1,13%
61,80 € 89 T 16:32
Stemmer Imaging AG 34,30 € 0,00%
34,30 € 41.322 16:30
GFT Technologies 27,65 € -1,43%
28,05 € 0,52 M 16:29
IVU Traffic Technologies AG 14,75 € +1,03%
14,60 € 127 T 16:21
Exasol AG 2,34 € -2,90%
2,41 € 41.429 16:21
Cenit AG 12,60 € 0,00%
12,60 € 57 T 16:13
Advanced Blockchain AG 3,90 € -1,52%
3,96 € 83 T 16:09
EQS Group AG 39,60 € -1,25%
40,10 € 17.576 15:44
USU Software 16,50 € +0,30%
16,45 € 5.003 15:11
q.beyond AG 0,606 € -2,88%
0,624 € 4.730 15:00
Artec Technologies AG 1,98 € -0,50%
1,99 € 16.688 14:26
Orbis SE 5,85 € -1,68%
5,95 € 878 13:53
SNP Schneider-Neureither & Partner SE 44,30 € 0,00%
44,30 € 3.037 13:17
Beta Systems Software AG 29,60 € -1,33%
30,00 € 5.920 13:06
Learnd SE 7,20 € -7,10%
7,75 € 1.030 11:22
MeVis Medical Solutions 25,00 € +1,63%
24,60 € 7.475 11:00
Realtech AG 1,21 € +3,42%
1,17 € 175 09:28
Tiscon AG 0,0125 € 0,00%
0,0125 € 0 08:01
BEACONSMIND AG 4,36 € 0,00%
4,34 € 0 15.04.24
B+S Banksysteme AG 1,63 € 0,00%
1,66 € 0 12.04.24
ausgewählte:
Charts vergleichen