|
Jetzt für 0€ handeln
|
Kursliste (Haupthandelsplatz)
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| Formycon |
28,40 € |
|
18.09.20 |
| +1,60 € |
+5,97% |
4.482 |
| aap Implantate |
0,317 € |
|
18.09.20 |
| +0,013 € |
+4,28% |
9.620 |
| Sartorius Vz |
344,20 € |
|
18.09.20 |
| +10,60 € |
+3,18% |
194 T |
| Sartorius |
291,00 € |
|
18.09.20 |
| +7,00 € |
+2,46% |
1.594 |
| Merck KGaA |
126,75 € |
|
18.09.20 |
| +2,70 € |
+2,18% |
0,78 M |
| BB Biotech |
68,95 ¤ |
|
18.09.20 |
| +1,00 ¤ |
+1,47% |
122 T |
| Mologen |
0,098 € |
|
18.09.20 |
| +0,0014 € |
+1,45% |
1.491 |
| Medigene |
4,62 € |
|
18.09.20 |
| +0,065 € |
+1,43% |
8.975 |
| Siemens Hea. |
38,40 € |
|
18.09.20 |
| +0,40 € |
+1,05% |
3,29 M |
| MorphoSys |
116,15 € |
|
18.09.20 |
| +1,20 € |
+1,04% |
191 T |
| Dermapharm . |
44,50 € |
|
18.09.20 |
| +0,455 € |
+1,03% |
39.940 |
| Carl Zeiss Me. |
101,40 € |
|
18.09.20 |
| +1,00 € |
+1,00% |
208 T |
| Geratherm Me. |
10,70 € |
|
18.09.20 |
| +0,10 € |
+0,94% |
3.537 |
| Evotec |
22,82 € |
|
18.09.20 |
| +0,20 € |
+0,88% |
0,67 M |
| Bayer |
57,22 € |
|
18.09.20 |
| +0,50 € |
+0,88% |
7,34 M |
| Paion |
2,44 € |
|
18.09.20 |
| +0,02 € |
+0,83% |
62 T |
| OASMIA Phar. |
0,4484 € |
|
18.09.20 |
| +0,0032 € |
+0,72% |
0 |
| Drägerwerk Vz |
71,40 € |
|
18.09.20 |
| +0,40 € |
+0,56% |
52 T |
| 4 SC |
1,825 € |
|
18.09.20 |
| +0,01 € |
+0,55% |
132 |
| Gerresheimer |
98,00 € |
|
18.09.20 |
| +0,45 € |
+0,46% |
220 T |
| Epigenomics |
2,33 € |
|
18.09.20 |
| +0,01 € |
+0,43% |
184 T |
| Medios |
29,20 € |
|
18.09.20 |
| +0,10 € |
+0,34% |
53 T |
| Qiagen |
42,55 € |
|
18.09.20 |
| +0,10 € |
+0,24% |
0,94 M |
| Eckert&Ziegler |
43,08 € |
|
18.09.20 |
| 0,00 |
0,00% |
72 T |
| 4basebio |
2,00 € |
|
18.09.20 |
| 0,00 |
0,00% |
117 T |
| Biotest St |
26,20 € |
|
18.09.20 |
| 0,00 |
0,00% |
1.384 |
| Mediclin |
3,86 € |
|
18.09.20 |
| 0,00 |
0,00% |
0 |
| Maternus-Klin. |
2,50 € |
|
18.09.20 |
| 0,00 |
0,00% |
0 |
| Biofrontera |
3,75 € |
|
18.09.20 |
| 0,00 |
0,00% |
8.808 |
| Elanix Biotech. |
0,895 € |
|
18.09.20 |
| 0,00 |
0,00% |
10 |
| Fresenius Me. |
72,46 € |
|
18.09.20 |
| -0,22 € |
-0,30% |
1,05 M |
| Vita 34 |
12,85 € |
|
18.09.20 |
| -0,05 € |
-0,39% |
158 |
| Magforce |
2,55 € |
|
18.09.20 |
| -0,01 € |
-0,39% |
200 |
| Rhön-Klinikum |
15,98 € |
|
18.09.20 |
| -0,08 € |
-0,50% |
5.071 |
| Biotest Vz |
25,30 € |
|
18.09.20 |
| -0,20 € |
-0,78% |
5.045 |
| Heidelberg P. |
4,06 € |
|
18.09.20 |
| -0,04 € |
-0,98% |
4.685 |
| PharmaSGP . |
30,15 € |
|
18.09.20 |
| -0,30 € |
-0,99% |
1.303 |
| Stratec |
109,40 € |
|
18.09.20 |
| -1,40 € |
-1,26% |
189 T |
| Fresenius |
39,44 € |
|
18.09.20 |
| -0,66 € |
-1,65% |
15,1 M |
| Drägerwerk |
63,00 € |
|
18.09.20 |
| -1,20 € |
-1,87% |
3.970 |
| curasan |
0,107 € |
|
18.09.20 |
| -0,003 € |
-2,73% |
48.663 |
| Co.Don |
0,96 € |
|
18.09.20 |
| -0,05 € |
-4,95% |
33.172 |
Schließen
Anzeige
wo-site-teaser-box-5131_site-teaser-box_2020-09-19_10%253A00%253A00_2020-09-21_09%253A00%253A59
