| Anmelden |
| Aktien |
| News |
| Forum |
| Zertifikate |
| Hebelprodukte |
| Devisen |
| Rohstoffe |
| Fonds |
| ETFs |
| Krypto |
| Depot |
| Einstellungen |
| Unser Tipp: Für 0€ handeln NEU |
DAXsector All Pharma+Healthcare (Performance)
|
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Magforce | 0,13 € | 16:35 | |
| +0,023 € | +21,50% | 277 T | |
| Elanix Biotech. | 0,17 € | 18.08.22 | |
| +0,02 € | +13,33% | 0 | |
| Drägerwerk Vz | 50,10 € | 18:43 | |
| +1,10 € | +2,24% | 312 | |
| Geratherm Me. | 7,40 € | 18.08.22 | |
| +0,12 € | +1,65% | 0 | |
| Fresenius | 25,01 € | 19:45 | |
| +0,39 € | +1,58% | 144 T | |
| Apontis Phar. | 11,15 € | 16:32 | |
| +0,15 € | +1,36% | 1.360 | |
| Paion | 1,078 € | 18:46 | |
| +0,014 € | +1,32% | 33.556 | |
| Vita 34 | 10,05 € | 18.08.22 | |
| +0,09 € | +0,90% | 0 | |
| Mediclin | 3,28 € | 16.08.22 | |
| +0,02 € | +0,61% | 0 | |
| Bayer | 54,13 € | 19:47 | |
| +0,24 € | +0,45% | 102 T | |
| Biofrontera | 1,20 € | 18:25 | |
| +0,005 € | +0,42% | 11.154 | |
| Heidelberg P. | 5,90 € | 17:58 | |
| +0,02 € | +0,34% | 22.941 | |
| Biotest St | 42,40 € | 15.08.22 | |
| +0,10 € | +0,24% | 0 | |
| Fresenius Me. | 36,26 € | 19:31 | |
| +0,07 € | +0,19% | 22.511 | |
| Formycon | 86,50 € | 17:29 | |
| +0,10 € | +0,12% | 1.116 | |
| Co.Don | 0,55 € | 16:08 | |
| 0,00 | 0,00% | 10.267 | |
| Maternus-Klin. | 2,40 € | 19:30 | |
| 0,00 | 0,00% | 0 | |
| 4 SC | 2,60 € | 15:15 | |
| 0,00 | 0,00% | 0 | |
| Drägerwerk | 43,35 € | 16:43 | |
| 0,00 | 0,00% | 100 | |
| Sartorius | 409,50 € | 18:24 | |
| -0,50 € | -0,12% | 633 | |
| 2Invest | 9,22 € | 15:11 | |
| -0,02 € | -0,22% | 114 | |
| Epigenomics | 0,469 € | 16:57 | |
| -0,002 € | -0,42% | 2.014 | |
| Stratec | 88,70 € | 15:37 | |
| -0,50 € | -0,56% | 51 | |
| Biotest Vz | 33,50 € | 18.08.22 | |
| -0,20 € | -0,59% | 0 | |
| Qiagen | 47,07 $ | 19:30 | |
| -0,32 $ | -0,68% | 30.446 | |
| Sartorius Vz | 448,90 € | 18:35 | |
| -3,10 € | -0,69% | 3.453 | |
| Siemens Hea. | 49,88 € | 18:58 | |
| -0,38 € | -0,76% | 9.391 | |
| Merck | 181,25 € | 19:43 | |
| -1,40 € | -0,77% | 2.105 | |
| Medigene | 2,49 € | 17:30 | |
| -0,02 € | -0,80% | 17.526 | |
| Medios | 26,25 € | 16:52 | |
| -0,25 € | -0,94% | 2.037 | |
| Evotec | 26,01 € | 19:02 | |
| -0,41 € | -1,55% | 30.071 | |
| Carl Zeiss Me. | 132,70 € | 18:54 | |
| -2,10 € | -1,56% | 2.080 | |
| Synlab | 16,13 € | 19:29 | |
| -0,29 € | -1,77% | 5.869 | |
| aap Implantate | 2,20 € | 13:48 | |
| -0,04 € | -1,79% | 165 | |
| BB Biotech | 60,80 € | 18:25 | |
| -1,30 € | -2,09% | 1.041 | |
| Dermapharm . | 52,60 € | 19:14 | |
| -1,15 € | -2,14% | 2.218 | |
| MorphoSys | 20,57 € | 18:28 | |
| -0,68 € | -3,20% | 41.683 | |
| Rhön-Klinikum | 14,30 € | 17:45 | |
| -0,55 € | -3,70% | 1.420 | |
| Gerresheimer | 57,95 € | 19:20 | |
| -2,40 € | -3,98% | 5.218 | |
| PharmaSGP . | 24,90 € | 18.08.22 | |
| -1,10 € | -4,23% | 0 | |
| Eckert&Ziegler | 42,42 € | 19:28 | |
| -2,24 € | -5,02% | 9.758 | |
| OASMIA Phar. | 0,1119 € | 18:46 | |
| -0,0152 € | -11,96% | 0 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |
Schließen
