|
Jetzt für 0€ handeln
|
Kursliste (Haupthandelsplatz)
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| Maternus-Klin. |
5,10 € |
|
10:02 |
| +0,20 € |
+4,08% |
3.339 |
| Apontis Phar. |
23,10 € |
|
11:40 |
| +0,60 € |
+2,67% |
5.008 |
| Eckert&Ziegler |
124,10 € |
|
11:48 |
| +3,10 € |
+2,56% |
31.210 |
| aap Implantate |
2,96 € |
|
09:02 |
| +0,06 € |
+2,07% |
367 |
| BB Biotech |
82,25 € |
|
11:41 |
| +1,20 € |
+1,48% |
3.419 |
| Carl Zeiss Me. |
194,00 € |
|
11:49 |
| +2,55 € |
+1,33% |
22.068 |
| Magforce |
3,86 € |
|
11:05 |
| +0,05 € |
+1,31% |
6.124 |
| Paion |
1,82 € |
|
11:33 |
| +0,02 € |
+1,11% |
12.687 |
| Sartorius Vz |
533,20 € |
|
11:49 |
| +5,80 € |
+1,10% |
17.170 |
| Siemens Hea. |
57,54 € |
|
11:48 |
| +0,62 € |
+1,09% |
102 T |
| Merck |
176,30 € |
|
11:49 |
| +1,70 € |
+0,97% |
66 T |
| Gerresheimer |
88,70 € |
|
11:40 |
| +0,85 € |
+0,97% |
10.566 |
| Heidelberg P. |
6,95 € |
|
11:36 |
| +0,05 € |
+0,72% |
832 |
| Evotec |
35,91 € |
|
11:49 |
| +0,25 € |
+0,70% |
101 T |
| Stratec |
131,80 € |
|
11:21 |
| +0,80 € |
+0,61% |
515 |
| Fresenius Me. |
67,46 € |
|
11:49 |
| +0,28 € |
+0,42% |
79 T |
| Fresenius |
45,385 € |
|
11:49 |
| +0,19 € |
+0,42% |
188 T |
| Geratherm Me. |
10,00 € |
|
11:42 |
| +0,04 € |
+0,40% |
344 |
| Biotest St |
34,70 € |
|
11:13 |
| +0,10 € |
+0,29% |
247 |
| Medios |
36,00 € |
|
11:37 |
| +0,10 € |
+0,28% |
196 |
| Drägerwerk Vz |
77,45 € |
|
11:47 |
| +0,10 € |
+0,13% |
3.704 |
| Rhön-Klinikum |
15,98 € |
|
03.08.21 |
| 0,00 |
0,00% |
0 |
| Co.Don |
1,29 € |
|
10:52 |
| 0,00 |
0,00% |
3.822 |
| Biofrontera |
2,71 € |
|
10:53 |
| 0,00 |
0,00% |
11.873 |
| Bayer |
49,985 € |
|
11:49 |
| -0,125 € |
-0,25% |
0,69 M |
| Synlab |
18,745 € |
|
11:31 |
| -0,055 € |
-0,29% |
1.895 |
| Drägerwerk |
75,20 € |
|
11:33 |
| -0,40 € |
-0,53% |
521 |
| Qiagen |
44,15 € |
|
11:48 |
| -0,25 € |
-0,56% |
64 T |
| 2Invest AG |
12,82 € |
|
10:22 |
| -0,08 € |
-0,62% |
5.000 |
| Medigene |
3,945 € |
|
11:29 |
| -0,025 € |
-0,63% |
14.310 |
| OASMIA Phar. |
0,2909 € |
|
10:59 |
| -0,0023 € |
-0,78% |
0 |
| Biotest Vz |
35,00 € |
|
11:46 |
| -0,30 € |
-0,85% |
347 |
| 4 SC |
5,80 € |
|
10:38 |
| -0,05 € |
-0,85% |
378 |
| Vita 34 |
15,85 € |
|
03.08.21 |
| -0,15 € |
-0,94% |
0 |
| Dermapharm . |
68,40 € |
|
11:43 |
| -0,65 € |
-0,94% |
9.774 |
| Epigenomics |
1,242 € |
|
11:37 |
| -0,014 € |
-1,11% |
4.273 |
| Sartorius |
562,00 € |
|
11:48 |
| -7,00 € |
-1,23% |
4.529 |
| MorphoSys |
45,17 € |
|
11:49 |
| -0,75 € |
-1,63% |
122 T |
| PharmaSGP . |
23,00 € |
|
11:27 |
| -0,60 € |
-2,54% |
1.004 |
| Formycon |
53,80 € |
|
11:38 |
| -1,50 € |
-2,71% |
3.162 |
| Mediclin |
3,92 € |
|
03.08.21 |
| -0,22 € |
-5,31% |
0 |
| Elanix Biotech. |
0,242 € |
|
09:16 |
| -0,018 € |
-6,92% |
0 |
Schließen
Anzeige
wo-site-teaser-box-7846_site-teaser-box_2021-08-04_08%253A00%253A00_2021-08-05_09%253A00%253A59
