DAXsector All Pharma+Healthcare (Performance)
Kursliste (Haupthandelsplatz)
| Abs. Änd. | Vol. | ||
| Eckert&Ziegler | 90,00 € | 22.01.19 | |
| +7,30 € | +8,83% | 59 T | |
| Heidelberg P. | 2,79 € | 22.01.19 | |
| +0,19 € | +7,31% | 0 | |
| Elanix Biotech. | 1,845 € | 22.01.19 | |
| +0,065 € | +3,65% | 250 | |
| Biofrontera | 6,22 € | 22.01.19 | |
| +0,21 € | +3,49% | 49.220 | |
| Expedeon | 1,044 € | 22.01.19 | |
| +0,028 € | +2,76% | 22.077 | |
| Paion | 2,275 € | 22.01.19 | |
| +0,055 € | +2,48% | 37.358 | |
| Magforce | 5,89 € | 22.01.19 | |
| +0,13 € | +2,26% | 8.523 | |
| Carl Zeiss Me. | 78,75 € | 22.01.19 | |
| +0,85 € | +1,09% | 172 T | |
| Medios | 15,45 € | 22.01.19 | |
| +0,15 € | +0,98% | 4.914 | |
| Mediclin | 5,75 € | 22.01.19 | |
| +0,05 € | +0,88% | 8.066 | |
| Vita 34 | 12,05 € | 22.01.19 | |
| +0,10 € | +0,84% | 11.448 | |
| Qiagen | 32,46 € | 22.01.19 | |
| +0,23 € | +0,71% | 486 T | |
| Siemens Hea. | 35,365 € | 22.01.19 | |
| +0,24 € | +0,68% | 0,52 M | |
| Mologen | 2,345 € | 22.01.19 | |
| +0,015 € | +0,64% | 6.055 | |
| Stratec | 57,00 € | 22.01.19 | |
| +0,30 € | +0,53% | 2.403 | |
| Rhön-Klinikum | 22,28 € | 22.01.19 | |
| +0,10 € | +0,45% | 21.388 | |
| Merck KGaA | 90,44 € | 22.01.19 | |
| +0,24 € | +0,27% | 403 T | |
| Fresenius Me. | 61,76 € | 22.01.19 | |
| +0,16 € | +0,26% | 0,56 M | |
| Biotest Vz | 22,35 € | 22.01.19 | |
| +0,05 € | +0,22% | 1.106 | |
| Epigenomics | 1,81 € | 22.01.19 | |
| +0,004 € | +0,22% | 9.041 | |
| Bayer | 65,96 € | 22.01.19 | |
| +0,04 € | +0,06% | 2,07 M | |
| Maternus-Klin. | 1,86 € | 22.01.19 | |
| 0,00 | 0,00% | 200 | |
| OASMIA Phar. | 0,828 € | 21.09.18 | |
| 0,00 | 0,00% | 0 | |
| 4 SC | 3,055 € | 22.01.19 | |
| -0,01 € | -0,33% | 27.373 | |
| Dermapharm . | 23,06 € | 22.01.19 | |
| -0,09 € | -0,39% | 5.385 | |
| MorphoSys | 102,80 € | 22.01.19 | |
| -0,50 € | -0,48% | 89 T | |
| Geratherm Me. | 9,25 € | 22.01.19 | |
| -0,05 € | -0,54% | 150 | |
| Fresenius | 42,94 € | 22.01.19 | |
| -0,25 € | -0,58% | 1,62 M | |
| Biotest St | 23,75 € | 22.01.19 | |
| -0,15 € | -0,63% | 0 | |
| Co.Don | 3,57 € | 22.01.19 | |
| -0,025 € | -0,70% | 16.353 | |
| Medigene | 9,07 € | 22.01.19 | |
| -0,095 € | -1,04% | 73 T | |
| Gerresheimer | 60,15 € | 22.01.19 | |
| -0,65 € | -1,07% | 152 T | |
| Evotec | 20,11 € | 22.01.19 | |
| -0,22 € | -1,08% | 0,87 M | |
| Formycon | 27,75 € | 22.01.19 | |
| -0,35 € | -1,25% | 2.865 | |
| aap Implantate | 1,10 € | 22.01.19 | |
| -0,015 € | -1,35% | 23.085 | |
| Drägerwerk | 41,15 € | 22.01.19 | |
| -0,75 € | -1,79% | 1.609 | |
| BB Biotech | 67,55 ¤ | 22.01.19 | |
| -1,35 ¤ | -1,96% | 100 T | |
| Drägerwerk Vz | 46,38 € | 22.01.19 | |
| -2,02 € | -4,17% | 28.036 | |
| Sartorius | 98,60 € | 22.01.19 | |
| -4,40 € | -4,27% | 969 | |
| Sartorius Vz | 110,80 € | 22.01.19 | |
| -5,10 € | -4,40% | 67 T | |
| Agennix | 0,0235 € | 22.01.19 | |
| -0,0025 € | -9,62% | 3.690 | |
| curasan | 0,546 € | 22.01.19 | |
| -0,124 € | -18,51% | 12.946 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| Haupt-Handelsplatz |