DAXsector All Industrial (Performance) Index Werte

374,79 -0,24% -0,89
17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0SM7R
ISIN: DE000A0SM7R8
Symbol: 4N7Z
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Blue Cap AG 17,70 € -4,07%
18,45 € 0 22:18
Voltabox AG 1,145 € -3,78%
1,19 € 0 22:18
Singulus Technologies 1,62 € -3,57%
1,68 € 0 22:19
Varta AG 8,815 € -3,45%
9,13 € 0 22:18
Compleo Abwicklungs AG 0,2435 € -3,37%
0,252 € 0 22:17
RENK Group AG 29,225 € -2,99%
30,125 € 0 22:17
Heidelberger Druckmaschinen AG 0,9075 € -2,73%
0,933 € 0 22:18
BayWa AG 34,00 € -2,58%
34,90 € 0 07:57
SFC Energy 18,70 € -2,35%
19,15 € 0 22:17
Daimler Truck Holding AG 42,65 € -2,25%
43,63 € 0 22:19
Wacker Neuson 17,05 € -2,24%
17,44 € 0 22:17
Bertrandt AG 41,15 € -1,91%
41,95 € 0 22:18
Jenoptik AG 24,75 € -1,67%
25,17 € 0 22:17
2G Energy AG 23,975 € -1,64%
24,375 € 0 22:17
Indus Holding AG 25,575 € -1,63%
26,00 € 0 22:17
PVA Tepla 18,245 € -1,62%
18,545 € 0 22:17
LPKF Laser 7,775 € -1,58%
7,90 € 0 22:17
Enapter AG 5,24 € -1,50%
5,32 € 0 22:19
Viscom AG 5,30 € -1,49%
5,38 € 0 22:19
Aumann AG 17,14 € -1,49%
17,40 € 0 22:17
Basler 10,69 € -1,47%
10,85 € 0 22:17
Norma Group 18,07 € -1,47%
18,34 € 0 22:17
Vectron Systems AG 7,50 € -1,45%
7,61 € 0 22:18
Verbio SE 19,505 € -1,44%
19,79 € 0 22:18
Alba 10,50 € -1,41%
10,65 € 0 22:17
Airbus SE 161,35 € -1,30%
163,47 € 0 22:19
Deutz AG 5,635 € -1,27%
5,7075 € 0 22:17
Nordex SE 12,695 € -1,24%
12,855 € 0 22:17
Dürr 22,37 € -1,15%
22,63 € 0 22:18
Vossloh 43,60 € -1,02%
44,05 € 0 22:17
Jungheinrich AG Vz 35,87 € -0,97%
36,22 € 0 22:17
GEA Group AG 37,25 € -0,90%
37,59 € 0 22:18
Siemens Energy AG 17,6125 € -0,87%
17,7675 € 0 22:19
Knorr Bremse 70,225 € -0,81%
70,80 € 0 22:17
EnergieKontor AG 63,05 € -0,79%
63,55 € 0 22:17
Siemens AG 174,12 € -0,70%
175,35 € 0 22:19
Maschinenfabrik Berthold Hermle AG Vz 220,50 € -0,68%
222,00 € 0 22:18
PNE AG 13,30 € -0,67%
13,39 € 0 22:17
KHD Humboldt Wedag Int. 1,54 € -0,65%
1,55 € 0 07:57
Krones AG 123,50 € -0,64%
124,30 € 0 22:17
3U Holding AG 2,105 € -0,59%
2,1175 € 0 22:17
MTU Aero Engines AG 223,10 € -0,56%
224,35 € 0 22:19
Dr. Hönle AG 20,00 € -0,50%
20,10 € 0 22:18
Koenig & Bauer AG 12,70 € -0,47%
12,76 € 0 22:18
R. Stahl 22,00 € -0,45%
22,10 € 0 22:18
Traton 34,70 € -0,43%
34,85 € 0 22:18
Klöckner 6,485 € -0,38%
6,51 € 0 22:17
BayWa 22,90 € -0,33%
22,975 € 0 22:18
Datron AG 8,775 € -0,28%
8,80 € 0 22:17
DMG Mori AG 44,20 € -0,23%
44,30 € 0 22:18
ausgewählte:
Charts vergleichen