DAX 30 ex Financials (Performance)

4.980,07 -0,68% -34,33
16:41:04 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0Z3K8
ISIN: DE000A0Z3K84
Symbol: 2DWJ
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Sartorius AG Vz 270,25 € -2,24%
276,45 € - 16:56
BASF 50,645 € -0,64%
50,97 € - 16:56
Mercedes-Benz Group AG 74,175 € -0,70%
74,70 € - 16:56
Dt. Post AG 38,24 € -0,30%
38,355 € - 16:56
Infineon AG 30,1875 € -1,73%
30,72 € - 16:56
Volkswagen AG Vz 121,225 € -0,53%
121,875 € - 16:56
adidas 225,00 € +0,25%
224,45 € - 16:56
Dt. Telekom 21,20 € +1,51%
20,885 € - 16:56
E.ON SE 12,35 € +0,94%
12,235 € - 16:56
SAP SE 166,18 € -0,94%
167,76 € - 16:56
Fresenius 26,90 € +1,53%
26,495 € - 16:56
Covestro AG 48,705 € -2,09%
49,745 € - 16:56
Siemens Energy AG 17,6125 € -1,11%
17,81 € - 16:56
Qiagen NV 37,3625 € +0,90%
37,0275 € - 16:55
Bayer AG 26,22 € -0,21%
26,275 € - 16:55
Henkel AG & Co. KGaA Vz 72,09 € +0,26%
71,90 € - 16:55
Siemens AG 172,94 € -0,92%
174,54 € - 16:55
Merck KGaA 145,925 € -0,22%
146,25 € - 16:55
RWE 32,39 € +0,23%
32,315 € - 16:55
Brenntag 74,68 € -0,88%
75,34 € - 16:55
Porsche Automobil Holding SE Vz 49,005 € -0,20%
49,105 € - 16:55
Porsche AG Vz 89,96 € +0,28%
89,71 € - 16:55
Heidelberg Materials AG 93,57 € -0,39%
93,94 € - 16:55
Rheinmetall AG 506,60 € +0,52%
504,00 € - 16:55
Siemens Healthineers AG 50,78 € -0,59%
51,08 € - 16:55
Daimler Truck Holding AG 43,57 € -0,84%
43,94 € - 16:55
BMW St 106,025 € -0,47%
106,525 € - 16:55
Symrise 105,25 € +1,59%
103,60 € - 16:55
Beiersdorf AG 135,55 € -0,97%
136,875 € - 16:55
MTU Aero Engines AG 212,35 € -0,16%
212,70 € - 16:54
ausgewählte:
Charts vergleichen