DAX 30 ex Financials (Performance)

5.057,23 -0,35% -17,75
11:55:53 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0Z3K8
ISIN: DE000A0Z3K84
Symbol: 2DWJ
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Rheinmetall AG 506,50 € -2,63%
520,20 € - 12:10
Sartorius AG Vz 286,85 € -1,63%
291,60 € - 12:10
adidas 227,45 € +0,13%
227,15 € - 12:10
MTU Aero Engines AG 219,60 € -1,57%
223,10 € - 12:09
Siemens AG 174,62 € +0,29%
174,12 € - 12:10
SAP SE 172,02 € -1,72%
175,03 € - 12:10
Merck KGaA 150,025 € -1,41%
152,175 € - 12:09
Beiersdorf AG 139,35 € +0,70%
138,375 € - 12:10
Volkswagen AG Vz 119,20 € -0,75%
120,10 € - 12:10
BMW St 106,15 € -0,35%
106,525 € - 12:10
Symrise 101,25 € -2,39%
103,725 € - 12:10
Heidelberg Materials AG 93,45 € +0,20%
93,26 € - 12:10
Porsche AG Vz 90,83 € -0,25%
91,06 € - 12:10
Brenntag 75,64 € -0,57%
76,07 € - 12:10
Mercedes-Benz Group AG 73,69 € -0,27%
73,89 € - 12:10
Henkel AG & Co. KGaA Vz 72,80 € +0,51%
72,43 € - 12:10
Siemens Healthineers AG 52,97 € +0,88%
52,51 € - 12:09
BASF 51,30 € -0,05%
51,325 € - 12:10
Porsche Automobil Holding SE Vz 49,205 € -0,02%
49,215 € - 12:10
Covestro AG 47,915 € -0,23%
48,025 € - 12:10
Daimler Truck Holding AG 42,39 € -0,61%
42,65 € - 12:10
Dt. Post AG 38,43 € -0,07%
38,455 € - 12:10
Qiagen NV 38,2175 € -1,02%
38,6125 € - 12:10
Infineon AG 32,2825 € +2,99%
31,345 € - 12:10
RWE AG 32,01 € +1,11%
31,66 € - 12:09
Fresenius 27,42 € +0,96%
27,16 € - 12:10
Bayer AG 27,195 € +0,79%
26,9825 € - 12:10
Dt. Telekom 21,715 € +0,02%
21,71 € - 12:10
Siemens Energy AG 17,6475 € +0,20%
17,6125 € - 12:10
E.ON SE 12,51 € +0,28%
12,475 € - 12:09
ausgewählte:
Charts vergleichen