DAX
Kursliste (L&S RT)
| Abs. Änd. | Vol. | ||
| thyssenkrupp | 13,035 € | 18.03.19 | |
| +0,4795 € | +3,82% | 0 | |
| Dt. Telekom | 15,689 € | 18.03.19 | |
| +0,2795 € | +1,81% | 0 | |
| Siemens | 98,303 € | 18.03.19 | |
| +1,253 € | +1,29% | 0 | |
| Volkswagen Vz | 145,92 € | 18.03.19 | |
| +1,672 € | +1,16% | 0 | |
| Dt. Bank | 8,135 € | 18.03.19 | |
| +0,085 € | +1,06% | 0 | |
| RWE St | 22,572 € | 18.03.19 | |
| +0,2175 € | +0,97% | 0 | |
| Merck KGaA | 99,162 € | 18.03.19 | |
| +0,9045 € | +0,92% | 0 | |
| Vonovia | 46,297 € | 18.03.19 | |
| +0,4015 € | +0,87% | 0 | |
| Dt. Post | 29,641 € | 18.03.19 | |
| +0,246 € | +0,84% | 0 | |
| E.ON | 9,619 € | 18.03.19 | |
| +0,068 € | +0,71% | 0 | |
| Beiersdorf | 87,506 € | 18.03.19 | |
| +0,553 € | +0,64% | 0 | |
| Munich Re | 216,80 € | 18.03.19 | |
| +1,2715 € | +0,59% | 0 | |
| BMW St | 74,307 € | 18.03.19 | |
| +0,3805 € | +0,51% | 0 | |
| Bayer | 68,141 € | 18.03.19 | |
| +0,348 € | +0,51% | 0 | |
| Dt. Börse | 115,26 € | 18.03.19 | |
| +0,513 € | +0,45% | 0 | |
| BASF | 67,365 € | 18.03.19 | |
| +0,2535 € | +0,38% | 0 | |
| Wirecard | 108,30 € | 18.03.19 | |
| +0,05 € | +0,05% | 0 | |
| Henkel Vz | 89,503 € | 18.03.19 | |
| +0,036 € | +0,04% | 0 | |
| HeidelbergCe. | 65,393 € | 18.03.19 | |
| -0,039 € | -0,06% | 0 | |
| Daimler | 51,449 € | 18.03.19 | |
| -0,0415 € | -0,08% | 0 | |
| Allianz | 200,44 € | 18.03.19 | |
| -0,1995 € | -0,10% | 0 | |
| Fresenius Me. | 69,426 € | 18.03.19 | |
| -0,0885 € | -0,13% | 0 | |
| Continental | 142,45 € | 18.03.19 | |
| -0,23 € | -0,16% | 0 | |
| SAP | 99,131 € | 18.03.19 | |
| -0,1875 € | -0,19% | 0 | |
| Fresenius | 48,597 € | 18.03.19 | |
| -0,178 € | -0,36% | 0 | |
| Linde PLC | 153,99 € | 18.03.19 | |
| -1,211 € | -0,78% | 0 | |
| Lufthansa | 20,814 € | 18.03.19 | |
| -0,361 € | -1,70% | 0 | |
| Infineon | 19,328 € | 18.03.19 | |
| -0,337 € | -1,71% | 0 | |
| adidas | 207,97 € | 18.03.19 | |
| -3,8285 € | -1,81% | 0 | |
| Covestro | 47,819 € | 18.03.19 | |
| -1,30 € | -2,65% | 0 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| L&S RT |
| Tradegate RT |
Realtime-Kurse von 