DAX
|
Kursliste (L&S RT)
| Abs. Änd. | Vol. | ||
| MTU Aero Eng. | 161,15 € | 15.07.20 | |
| +9,275 € | +6,11% | 0 | |
| Covestro | 37,13 € | 15.07.20 | |
| +1,255 € | +3,50% | 0 | |
| Merck KGaA | 113,33 € | 15.07.20 | |
| +3,50 € | +3,19% | 0 | |
| Volkswagen Vz | 141,53 € | 15.07.20 | |
| +3,96 € | +2,88% | 0 | |
| adidas | 242,40 € | 15.07.20 | |
| +6,60 € | +2,80% | 0 | |
| Fresenius | 44,795 € | 15.07.20 | |
| +1,07 € | +2,45% | 0 | |
| HeidelbergCe. | 53,03 € | 15.07.20 | |
| +1,27 € | +2,45% | 0 | |
| Siemens | 112,16 € | 15.07.20 | |
| +2,44 € | +2,22% | 0 | |
| SAP | 137,46 € | 15.07.20 | |
| +2,85 € | +2,12% | 0 | |
| Linde PLC | 209,15 € | 15.07.20 | |
| +4,30 € | +2,10% | 0 | |
| Dt. Bank | 8,9405 € | 15.07.20 | |
| +0,168 € | +1,92% | 0 | |
| Daimler | 37,66 € | 15.07.20 | |
| +0,58 € | +1,56% | 0 | |
| Infineon | 22,495 € | 15.07.20 | |
| +0,335 € | +1,51% | 0 | |
| BASF | 51,95 € | 15.07.20 | |
| +0,745 € | +1,45% | 0 | |
| Beiersdorf | 99,11 € | 15.07.20 | |
| +1,40 € | +1,43% | 0 | |
| Dt. Post | 34,81 € | 15.07.20 | |
| +0,465 € | +1,35% | 0 | |
| Munich Re | 237,45 € | 15.07.20 | |
| +2,45 € | +1,04% | 0 | |
| E.ON | 10,185 € | 15.07.20 | |
| +0,105 € | +1,04% | 0 | |
| Fresenius Me. | 74,59 € | 15.07.20 | |
| +0,65 € | +0,88% | 0 | |
| Henkel Vz | 85,65 € | 15.07.20 | |
| +0,68 € | +0,80% | 0 | |
| RWE | 32,215 € | 15.07.20 | |
| +0,235 € | +0,73% | 0 | |
| BMW St | 58,57 € | 15.07.20 | |
| +0,33 € | +0,57% | 0 | |
| Vonovia | 55,04 € | 15.07.20 | |
| +0,26 € | +0,47% | 0 | |
| Dt. Börse | 164,28 € | 15.07.20 | |
| +0,475 € | +0,29% | 0 | |
| Allianz | 187,24 € | 15.07.20 | |
| +0,52 € | +0,28% | 0 | |
| Dt. Telekom | 15,163 € | 15.07.20 | |
| +0,0375 € | +0,25% | 0 | |
| Bayer | 64,18 € | 15.07.20 | |
| +0,095 € | +0,15% | 0 | |
| Dt. Wohnen SE | 40,20 € | 15.07.20 | |
| -0,095 € | -0,24% | 0 | |
| Continental | 86,53 € | 15.07.20 | |
| -0,54 € | -0,62% | 0 | |
| Wirecard | 2,225 € | 15.07.20 | |
| -0,133 € | -5,64% | 0 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| L&S RT |
| Tradegate RT |
Realtime-Kurse von 
Schließen
