|
Jetzt für 0€ handeln
|
|
|
|
|
|
| Abs. Änd. |
|
Vol. |
| Daimler |
72,015 € |
|
22.09.21 |
| +3,04 € |
+4,41% |
0 |
| Dt. Bank |
10,478 € |
|
22.09.21 |
| +0,376 € |
+3,72% |
0 |
| BMW St |
81,44 € |
|
22.09.21 |
| +2,65 € |
+3,36% |
0 |
| HeidelbergCe. |
65,98 € |
|
22.09.21 |
| +1,93 € |
+3,01% |
0 |
| Siemens |
149,71 € |
|
22.09.21 |
| +4,09 € |
+2,81% |
0 |
| Porsche Vz |
84,34 € |
|
22.09.21 |
| +2,22 € |
+2,70% |
0 |
| Volkswagen Vz |
187,98 € |
|
22.09.21 |
| +4,66 € |
+2,54% |
0 |
| Siemens Ene. |
23,515 € |
|
22.09.21 |
| +0,575 € |
+2,51% |
0 |
| Airbus SE |
115,58 € |
|
22.09.21 |
| +2,64 € |
+2,34% |
0 |
| Munich Re |
238,40 € |
|
22.09.21 |
| +5,375 € |
+2,31% |
0 |
| Allianz |
191,70 € |
|
22.09.21 |
| +4,06 € |
+2,16% |
0 |
| Bayer |
46,723 € |
|
22.09.21 |
| +0,9275 € |
+2,03% |
0 |
| Fresenius Me. |
62,28 € |
|
22.09.21 |
| +1,02 € |
+1,67% |
0 |
| Covestro |
55,40 € |
|
22.09.21 |
| +0,91 € |
+1,67% |
0 |
| BASF |
63,75 € |
|
22.09.21 |
| +0,995 € |
+1,59% |
0 |
| Continental |
92,45 € |
|
22.09.21 |
| +1,395 € |
+1,53% |
0 |
| Sartorius Vz |
578,10 € |
|
22.09.21 |
| +8,40 € |
+1,47% |
0 |
| Vonovia |
54,20 € |
|
22.09.21 |
| +0,78 € |
+1,46% |
0 |
| Puma |
101,00 € |
|
22.09.21 |
| +1,36 € |
+1,36% |
0 |
| Dt. Telekom |
17,435 € |
|
22.09.21 |
| +0,223 € |
+1,30% |
0 |
| Henkel Vz |
79,99 € |
|
22.09.21 |
| +1,02 € |
+1,29% |
0 |
| adidas |
285,20 € |
|
22.09.21 |
| +3,125 € |
+1,11% |
0 |
| Fresenius |
41,885 € |
|
22.09.21 |
| +0,4575 € |
+1,10% |
0 |
| Infineon |
36,763 € |
|
22.09.21 |
| +0,3325 € |
+0,91% |
0 |
| Linde PLC |
262,27 € |
|
22.09.21 |
| +2,25 € |
+0,87% |
0 |
| Delivery Hero |
120,38 € |
|
22.09.21 |
| +0,85 € |
+0,71% |
0 |
| MTU Aero Eng. |
198,08 € |
|
22.09.21 |
| +1,10 € |
+0,56% |
0 |
| E.ON |
10,938 € |
|
22.09.21 |
| +0,04 € |
+0,37% |
0 |
| Dt. Wohnen |
52,96 € |
|
22.09.21 |
| +0,13 € |
+0,25% |
0 |
| Qiagen |
46,695 € |
|
22.09.21 |
| +0,095 € |
+0,20% |
0 |
| SAP |
121,17 € |
|
22.09.21 |
| +0,19 € |
+0,16% |
0 |
| Dt. Börse |
144,35 € |
|
22.09.21 |
| +0,20 € |
+0,14% |
0 |
| Brenntag |
82,49 € |
|
22.09.21 |
| +0,01 € |
+0,01% |
0 |
| RWE |
31,90 € |
|
22.09.21 |
| -0,11 € |
-0,34% |
0 |
| Dt. Post |
57,575 € |
|
22.09.21 |
| -0,305 € |
-0,53% |
0 |
| Symrise |
118,60 € |
|
22.09.21 |
| -1,00 € |
-0,84% |
0 |
| Merck |
197,98 € |
|
22.09.21 |
| -2,925 € |
-1,46% |
0 |
| Siemens Hea. |
59,07 € |
|
22.09.21 |
| -0,96 € |
-1,60% |
0 |
| HelloFresh |
88,35 € |
|
22.09.21 |
| -1,85 € |
-2,05% |
0 |
| Zalando |
86,42 € |
|
22.09.21 |
| -2,11 € |
-2,38% |
0 |
Schließen
Anzeige
wo-site-teaser-box-8282_site-teaser-box_2021-09-22_08%253A15%253A00_2021-09-23_09%253A00%253A59
