DAX
Kursliste (L&S RT)
| Abs. Änd. | Vol. | ||
| Linde AG zum. | 194,23 € | 24.05.18 | |
| +3,05 € | +1,60% | 0 | |
| Infineon | 23,894 € | 24.05.18 | |
| +0,191 € | +0,81% | 0 | |
| Merck KGaA | 83,828 € | 24.05.18 | |
| +0,646 € | +0,78% | 0 | |
| Dt. Börse | 110,60 € | 24.05.18 | |
| +0,44 € | +0,40% | 0 | |
| SAP | 97,087 € | 24.05.18 | |
| +0,112 € | +0,12% | 0 | |
| adidas | 194,16 € | 24.05.18 | |
| -0,082 € | -0,04% | 0 | |
| Fresenius Me. | 85,775 € | 24.05.18 | |
| -0,058 € | -0,07% | 0 | |
| Covestro | 77,40 € | 24.05.18 | |
| -0,057 € | -0,07% | 0 | |
| thyssenkrupp | 23,071 € | 24.05.18 | |
| -0,019 € | -0,08% | 0 | |
| Beiersdorf | 98,522 € | 24.05.18 | |
| -0,084 € | -0,09% | 0 | |
| Fresenius | 67,214 € | 24.05.18 | |
| -0,096 € | -0,14% | 0 | |
| Bayer | 102,65 € | 24.05.18 | |
| -0,193 € | -0,19% | 0 | |
| BASF | 87,396 € | 24.05.18 | |
| -0,309 € | -0,35% | 0 | |
| Henkel Vz | 106,88 € | 24.05.18 | |
| -0,444 € | -0,41% | 0 | |
| Lufthansa | 24,147 € | 24.05.18 | |
| -0,116 € | -0,48% | 0 | |
| HeidelbergCe. | 79,361 € | 24.05.18 | |
| -0,558 € | -0,70% | 0 | |
| E.ON | 9,243 € | 24.05.18 | |
| -0,069 € | -0,74% | 0 | |
| Munich Re | 188,57 € | 24.05.18 | |
| -1,712 € | -0,90% | 0 | |
| Siemens | 115,11 € | 24.05.18 | |
| -1,195 € | -1,03% | 0 | |
| Allianz | 187,43 € | 24.05.18 | |
| -2,11 € | -1,11% | 0 | |
| Continental | 222,11 € | 24.05.18 | |
| -2,58 € | -1,15% | 0 | |
| Dt. Post | 33,478 € | 24.05.18 | |
| -0,432 € | -1,27% | 0 | |
| RWE St | 19,606 € | 24.05.18 | |
| -0,29 € | -1,46% | 0 | |
| Vonovia | 38,687 € | 24.05.18 | |
| -0,607 € | -1,54% | 0 | |
| BMW St | 87,53 € | 24.05.18 | |
| -1,389 € | -1,56% | 0 | |
| Dt. Telekom | 13,315 € | 24.05.18 | |
| -0,212 € | -1,57% | 0 | |
| Daimler | 65,489 € | 24.05.18 | |
| -1,706 € | -2,54% | 0 | |
| Volkswagen Vz | 168,10 € | 24.05.18 | |
| -4,772 € | -2,76% | 0 | |
| Dt. Bank | 10,515 € | 24.05.18 | |
| -0,443 € | -4,04% | 0 | |
| Commerzbank | 9,54 € | 24.05.18 | |
| -0,623 € | -6,13% | 0 | |
Ansicht
| Handelsplätze |
| Kursliste |
| Realtime-Kursliste |
Handelsplatz
| L&S RT |
| Tradegate RT |
Realtime-Kurse von 