Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,16 € | -0,98% | 22,38 € | 50 | 6.357 | 22,12 - 22,42 € | 16:02:28 | Hist. Kurse | |||
| 22,34 € | +0,18% | 22,30 € | 0 | 2.973 | 22,22 - 22,46 € | 16:43:23 | Hist. Kurse | |||
| 22,37 € | 0 % | 22,37 € | 0 | 0 | 22,11 - 22,45 € | 16:56:14 | Hist. Kurse | |||
| 22,30 € | -1,68% | 22,68 € | 0 | 0 | 22,30 - 22,30 € | 07:57:05 | Hist. Kurse | |||
Xetra | 22,36 € | 0 % | 22,36 € | 23 | 77.269 | 22,12 - 22,46 € | 16:31:21 | Hist. Kurse | |||
Stuttgart | 22,18 € | -0,72% | 22,34 € | 0 | 600 | 22,18 - 22,18 € | 16:00:04 | Hist. Kurse | |||
München | 22,20 € | -1,77% | 22,60 € | 200 | 200 | 22,20 - 22,22 € | 15:25:47 | Hist. Kurse | |||
Düsseldorf | 22,32 € | G | +0,27% | 22,26 € | 0 | 0 | 22,22 - 22,32 € | 16:31:31 | Hist. Kurse | ||
Frankfurt | 22,08 € | -1,87% | 22,50 € | 0 | 0 | 22,08 - 22,08 € | 09:02:46 | Hist. Kurse | |||
Hamburg | 22,28 € | G | -1,33% | 22,58 € | 0 | 0 | 22,28 - 22,28 € | 08:16:04 | Hist. Kurse | ||
Hannover | 22,28 € | G | -1,24% | 22,56 € | 0 | 0 | 22,28 - 22,28 € | 08:16:05 | Hist. Kurse | ||
Berlin | 22,26 € | G | -1,42% | 22,58 € | 0 | 0 | 22,26 - 22,26 € | 08:01:26 | Hist. Kurse | ||
Wien | 22,18 € | -0,63% | 22,32 € | 350 | 0 | 22,18 - 22,18 € | 09:05:12 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 350 | 22,36 € | 22,40 € | 350 | 0,18% | 16:56:14 | |
| 335 | 22,36 € | 22,40 € | 335 | 0,18% | 16:56:14 | |
| 0 | 22,34 € | 22,40 € | 0 | 0,27% | 16:56:14 | |
| 780 | 22,36 € | 22,44 € | 780 | 0,36% | 16:56:14 | |
| 240 | 22,30 € | 22,30 € | 845 | 0,00% | 16:11:12 | |
| 150 | 22,36 € | 22,40 € | 150 | 0,18% | 16:35:07 | |
| 987 | 22,34 € | 22,40 € | 164 | 0,27% | 16:40:05 | |
| 987 | 22,34 € | 22,40 € | 164 | 0,27% | 16:40:06 | |
| 120 | 22,34 € | 22,40 € | 120 | 0,27% | 16:36:35 | |
| 448 | 22,34 € | 22,40 € | 164 | 0,27% | 16:40:05 | |
| 500 | 22,34 € | 22,40 € | 164 | 0,27% | 16:40:05 | |
| 350 | 22,34 € | 22,40 € | 350 | 0,27% | 16:35:07 | |
| 450 | 22,34 € | 22,42 € | 450 | 0,36% | 16:40:05 | |
| | | | | |
Gesamtvolumen | 87.755 Stück | Höchster Spread (Düsseldorf) | 0,36% | |
Gesamtumsatz | 1.953.780 € | Niedrigster Spread (Tradegate) | 0,18% | |
Tageshoch (Gettex, 09:12:11) | 22,46 € | |||
Tagestief (Frankfurt, 09:02:46) | 22,08 € |
Gesamtvolumen | 87.755 Stück | Höchster Spread (Düsseldorf) | 0,36% | |
Gesamtumsatz | 1.953.780 € | Niedrigster Spread (Tradegate) | 0,18% | |
Tageshoch (Gettex, 09:12:11) | 22,46 € | |||
Tagestief (Frankfurt, 09:02:46) | 22,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |