66,66 $ | +1,66% | +1,09 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 61,00 € | -0,81% | 61,50 € | 50 | 50 | 61,00 - 61,00 € | 11:53:43 | Hist. Kurse | |||
| 61,75 € | +0,82% | 61,25 € | 0 | 0 | 61,00 - 62,25 € | 15:52:53 | Hist. Kurse | |||
| 61,50 € | -0,81% | 62,00 € | 0 | 0 | 61,50 - 61,50 € | 07:57:32 | Hist. Kurse | |||
| 61,50 € | -0,81% | 62,00 € | 0 | 0 | 61,50 - 62,00 € | 15:13:37 | Hist. Kurse | |||
Nasdaq | 66,66 $ | +1,66% | 65,57 $ | 100 | 26.245 | 65,89 - 66,66 $ | 15:43:40 | Hist. Kurse | |||
NYSE | - | 0 % | 65,56 $ | 100 | 13.755 | 23.04.24 | Hist. Kurse | ||||
AMEX | 66,05 $ | 0 % | 66,05 $ | 100 | 2.207 | 23.04.24 | Hist. Kurse | ||||
Stuttgart | 60,50 € | -1,63% | 61,50 € | 0 | 1 | 60,50 - 62,00 € | 13:57:45 | Hist. Kurse | |||
Düsseldorf | 60,00 € | G | -1,64% | 61,00 € | 0 | 0 | 60,00 - 60,50 € | 12:30:42 | Hist. Kurse | ||
Frankfurt | 61,00 € | 0 % | 61,00 € | 0 | 0 | 61,00 - 61,00 € | 09:20:44 | Hist. Kurse | |||
München | 62,00 € | -1,59% | 63,00 € | 0 | 0 | 62,00 - 62,00 € | 08:06:33 | Hist. Kurse | |||
Berlin | 62,00 € | -T | 0 % | 62,00 € | 0 | 0 | 61,00 - 62,00 € | 15:39:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 61,50 € | 62,00 € | 300 | 0,81% | 15:52:51 | |
| 0 | 61,50 € | 62,00 € | 0 | 0,81% | 15:52:53 | |
| 310 | 61,50 € | 62,00 € | 310 | 0,81% | 15:52:51 | |
| 600 | 61,50 € | 62,00 € | 600 | 0,81% | 15:53:59 | |
| 1 | 66,64 $ | 66,84 $ | 3 | 0,30% | 15:43:39 | |
| 310 | 62,00 € | 62,50 € | 310 | 0,81% | 15:33:45 | |
| 600 | 62,00 € | 62,50 € | 600 | 0,81% | 15:33:44 | |
| 2 | 65,95 $ | 66,98 $ | 1 | 1,56% | 15:43:50 | |
| 1.000 | 62,00 € | 63,00 € | 1.000 | 1,61% | 15:43:33 | |
| 1.800 | 61,50 € | 63,00 € | 1.700 | 2,44% | 15:39:28 | |
| 2.000 | 61,00 € | 62,50 € | 2.000 | 2,46% | 14:57:21 | |
| | | | | |
Gesamtvolumen | 24.726 Stück | Höchster Spread (Stuttgart) | 2,46% | |
Gesamtumsatz | 1.531.214 € | Niedrigster Spread (Nasdaq) | 0,30% | |
Tageshoch (Nasdaq, 15:37:19) | 66,75 $ | 62,4299 € | ||
Tagestief (Düsseldorf, 12:30:42) | 60,00 € |
Gesamtvolumen | 51 Stück | Höchster Spread (Stuttgart) | 2,46% | |
Gesamtumsatz | 3.112 € | Niedrigster Spread (Düsseldorf) | 0,81% | |
Tageshoch (Gettex, 08:00:22) | 62,00 € | |||
Tagestief (Düsseldorf, 12:30:42) | 60,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |