Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,408 € | +0,92% | 2,386 € | 100 | 233.896 | 2,352 - 2,642 € | 23.04.24 | Hist. Kurse | |||
| 2,39 € | +1,10% | 2,364 € | 0 | 7.691 | 2,358 - 2,526 € | 23.04.24 | Hist. Kurse | |||
| 2,448 € | +3,25% | 2,371 € | 0 | 0 | 2,343 - 2,55 € | 23.04.24 | Hist. Kurse | |||
| 2,37 € | -0,34% | 2,378 € | 0 | 0 | 2,37 - 2,37 € | 23.04.24 | Hist. Kurse | |||
Nasdaq | 2,60 $ | +2,77% | 2,53 $ | 300 | 220.803 | 2,51 - 2,62 $ | 23.04.24 | Hist. Kurse | |||
Xetra | 2,382 € | +1,79% | 2,34 € | 6.477 | 129.336 | 2,376 - 2,562 € | 23.04.24 | Hist. Kurse | |||
NYSE | 2,58 $ | -0,39% | 2,59 $ | 100 | 38.233 | 2,51 - 2,62 $ | 23.04.24 | Hist. Kurse | |||
Frankfurt | 2,40 € | +0,08% | 2,398 € | 750 | 30.080 | 2,35 - 2,50 € | 23.04.24 | Hist. Kurse | |||
Stuttgart | 2,378 € | -1,00% | 2,402 € | 0 | 12.900 | 2,378 - 2,378 € | 23.04.24 | Hist. Kurse | |||
Hamburg | 2,418 € | +3,69% | 2,332 € | 100 | 5.150 | 2,358 - 2,436 € | 23.04.24 | Hist. Kurse | |||
AMEX | 2,57 $ | +5,76% | 2,43 $ | 100 | 811 | 2,55 - 2,62 $ | 23.04.24 | Hist. Kurse | |||
München | 2,424 € | +2,80% | 2,358 € | 50 | 50 | 2,358 - 2,424 € | 23.04.24 | Hist. Kurse | |||
Wien | 2,38 € | 0 % | 2,38 € | 10 | 10 | 2,38 - 2,40 € | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 2,368 € | G | +0,51% | 2,356 € | 0 | 0 | 2,354 - 2,442 € | 23.04.24 | Hist. Kurse | ||
Hannover | 2,358 € | G | +0,68% | 2,342 € | 0 | 0 | 2,358 - 2,358 € | 23.04.24 | Hist. Kurse | ||
Berlin | 2,30 € | G | -2,13% | 2,35 € | 0 | 0 | 2,30 - 2,30 € | 23.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.500 | 2,396 € | 2,44 € | 2.500 | 1,84% | 23.04.24 | |
| 0 | 2,388 € | 2,508 € | 0 | 5,03% | 23.04.24 | |
| 53 | 2,374 € | - | 0 | 0,00% | 23.04.24 | |
| 12 | 2,59 $ | 2,60 $ | 41 | 0,39% | 23.04.24 | |
| 1 | 2,57 $ | 2,61 $ | 8 | 1,56% | 23.04.24 | |
| 0 | 2,372 € | 2,418 € | 0 | 1,94% | 06:47:03 | |
| 2 | 2,55 $ | 2,62 $ | 2 | 2,75% | 23.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,03% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,39% | |
Tageshoch (Wien, 06:47:03) | 2,38 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,03% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 5,03% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |