120,58 $ | -0,41% | -0,50 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 113,28 € | -0,44% | 113,78 € | 15 | 142 | 112,34 - 114,02 € | 21:22:34 | Hist. Kurse | |||
| 112,98 € | -0,86% | 113,96 € | 0 | 40 | 112,70 - 115,04 € | 21:43:32 | Hist. Kurse | |||
| 113,47 € | -0,62% | 114,18 € | 0 | 0 | 112,48 - 114,89 € | 22:59:50 | Hist. Kurse | |||
| 113,04 € | +1,34% | 111,54 € | 0 | 0 | 113,04 - 113,04 € | 07:57:31 | Hist. Kurse | |||
Nasdaq | 120,58 $ | -0,41% | 121,08 $ | 100 | 257.403 | 119,91 - 120,89 $ | 21:59:59 | Hist. Kurse | |||
NYSE | 120,58 $ | -0,59% | 121,30 $ | 100 | 24.037 | 119,91 - 120,92 $ | 21:58:35 | Hist. Kurse | |||
AMEX | 120,39 $ | -0,81% | 121,37 $ | 100 | 2.185 | 120,39 - 120,39 $ | 21:56:47 | Hist. Kurse | |||
Stuttgart | 112,26 € | -0,99% | 113,38 € | 0 | 15 | 112,26 - 112,26 € | 21:51:51 | Hist. Kurse | |||
Düsseldorf | 113,90 € | G | -0,18% | 114,10 € | 0 | 0 | 112,62 - 113,90 € | 19:31:27 | Hist. Kurse | ||
Frankfurt | 112,64 € | -1,54% | 114,40 € | 0 | 0 | 112,64 - 112,64 € | 08:20:02 | Hist. Kurse | |||
München | 112,44 € | G | +0,88% | 111,46 € | 0 | 0 | 112,44 - 112,44 € | 08:00:32 | Hist. Kurse | ||
Berlin | 112,58 € | G | +1,00% | 111,46 € | 0 | 0 | 112,58 - 112,58 € | 08:08:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 131 | 113,04 € | 113,30 € | 131 | 0,23% | 21:59:56 | |
| 100 | 113,02 € | 113,28 € | 100 | 0,23% | 21:59:59 | |
| 53 | 112,80 € | 113,50 € | 52 | 0,62% | 22:00:02 | |
| 0 | 112,56 € | 114,38 € | 0 | 1,62% | 22:59:50 | |
| 200 | 112,80 € | 113,08 € | 200 | 0,25% | 21:55:41 | |
| 300 | 112,80 € | 113,08 € | 300 | 0,25% | 21:55:40 | |
| 350 | 112,74 € | 113,14 € | 350 | 0,35% | 21:55:40 | |
| 100 | 112,54 € | 113,34 € | 100 | 0,71% | 21:55:40 | |
| 1 | 119,74 $ | 121,46 $ | 1 | 1,44% | 22:02:00 | |
| 1 | 119,64 $ | 123,00 $ | 1 | 2,81% | 23:30:00 | |
| | | | | |
Gesamtvolumen | 75.828 Stück | Höchster Spread (Nasdaq) | 2,81% | |
Gesamtumsatz | 8.583.936 € | Niedrigster Spread (Gettex) | 0,23% | |
Tageshoch (Gettex, 16:01:20) | 115,04 € | |||
Tagestief (Stuttgart, 21:51:51) | 112,26 € |
Gesamtvolumen | 200 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 22.651 € | Niedrigster Spread (Gettex) | 0,23% | |
Tageshoch (Gettex, 16:01:20) | 115,04 € | |||
Tagestief (Stuttgart, 21:51:51) | 112,26 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |