Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,43 € | +1,02% | 14,285 € | 0 | 1.122 | 14,28 - 14,43 € | 23.04.24 | Hist. Kurse | |||
| 14,425 € | +0,14% | 14,405 € | 0 | 0 | 14,3975 - 14,425 € | 07:38:15 | Hist. Kurse | |||
| 14,46 € | +1,30% | 14,275 € | 1 | 0 | 23.04.24 | Hist. Kurse | ||||
| 14,35 € | +1,70% | 14,11 € | 120 | 0 | 23.04.24 | Hist. Kurse | ||||
Frankfurt | 14,425 € | +2,02% | 14,14 € | 4.717 | 5.517 | 14,355 - 14,425 € | 23.04.24 | Hist. Kurse | |||
Xetra | 14,25 € | +2,15% | 13,95 € | 0 | 3.681 | 14,25 - 14,40 € | 23.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 15,14 $ | -0,26% | 15,18 $ | 128 | 1.679 | 15,14 - 15,19 $ | 23.04.24 | Hist. Kurse | |||
Stuttgart | 14,37 € | +0,70% | 14,27 € | 0 | 680 | 14,34 - 14,37 € | 23.04.24 | Hist. Kurse | |||
Wien | 14,28 € | 0 % | 14,28 € | 400 | 400 | 14,28 - 14,28 € | 23.04.24 | Hist. Kurse | |||
Hamburg | 14,425 € | +2,20% | 14,115 € | 110 | 110 | 14,38 - 14,425 € | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 14,28 € | G | +1,56% | 14,06 € | 0 | 0 | 14,28 - 14,28 € | 23.04.24 | Hist. Kurse | ||
Hannover | 14,38 € | G | +1,88% | 14,115 € | 0 | 0 | 14,38 - 14,38 € | 23.04.24 | Hist. Kurse | ||
München | 14,24 € | G | +1,21% | 14,07 € | 0 | 0 | 14,24 - 14,24 € | 23.04.24 | Hist. Kurse | ||
Berlin | 14,425 € | -T | +1,09% | 14,27 € | 0 | 0 | 14,295 - 14,425 € | 23.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 695 | 14,38 € | 14,415 € | 695 | 0,24% | 23.04.24 | |
| 370 | 14,42 € | 14,495 € | 360 | 0,52% | 07:37:11 | |
| 486 | 14,42 € | 14,495 € | 486 | 0,52% | 07:37:11 | |
| 0 | 14,36 € | 14,49 € | 0 | 0,91% | 07:38:15 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,91% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,24% | |
Tageshoch (Tradegate, 07:37:11) | 14,46 € | |||
Tagestief (Wien, 02:03:19) | 14,28 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,91% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,24% | |
Tageshoch (Tradegate, 07:37:11) | 14,46 € | |||
Tagestief (L&S RT, 07:38:15) | 14,425 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |