31,52 $ | 0,00% | +0,00 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,41 € | -0,15% | 29,455 € | 131 | 933 | 29,41 - 29,715 € | 24.04.24 | Hist. Kurse | |||
| 29,44 € | -0,27% | 29,52 € | 0 | 109 | 29,38 - 29,815 € | 24.04.24 | Hist. Kurse | |||
| 29,46 € | +0,79% | 29,23 € | 0 | 0 | 29,23 - 29,7025 € | 24.04.24 | Hist. Kurse | |||
| 29,695 € | +0,39% | 29,58 € | 0 | 0 | 29,695 - 29,695 € | 24.04.24 | Hist. Kurse | |||
NYSE | 31,52 $ | 0 % | 31,52 $ | 484.260 | 968.520 | 31,52 - 31,52 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,05% | 31,525 $ | 50 | 415.244 | 31,44 - 31,53 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 31,50 $ | 0 % | 31,50 $ | 100 | 4.681 | 31,46 - 31,50 $ | 24.04.24 | Hist. Kurse | |||
Xetra | 30,07 € | +1,73% | 29,56 € | 33 | 49 | 29,945 - 30,07 € | 24.04.24 | Hist. Kurse | |||
Wien | 29,425 € | -0,54% | 29,585 € | 7 | 23 | 29,425 - 29,735 € | 24.04.24 | Hist. Kurse | |||
Stuttgart | 29,41 € | -0,63% | 29,595 € | 0 | 8 | 29,41 - 29,41 € | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 29,395 € | G | -0,49% | 29,54 € | 0 | 0 | 29,395 - 29,58 € | 24.04.24 | Hist. Kurse | ||
Frankfurt | 29,455 € | -0,07% | 29,475 € | 0 | 0 | 29,455 - 29,455 € | 24.04.24 | Hist. Kurse | |||
Hamburg | 29,455 € | G | -0,03% | 29,465 € | 0 | 0 | 29,455 - 29,455 € | 24.04.24 | Hist. Kurse | ||
Hannover | 29,455 € | G | -0,07% | 29,475 € | 0 | 0 | 29,455 - 29,455 € | 24.04.24 | Hist. Kurse | ||
München | 29,465 € | 0 % | 29,465 € | 0 | 0 | 29,465 - 29,465 € | 24.04.24 | Hist. Kurse | |||
Berlin | 29,455 € | G | -0,07% | 29,475 € | 0 | 0 | 29,455 - 29,455 € | 24.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 339 | 29,44 € | 29,48 € | 339 | 0,14% | 24.04.24 | |
| 380 | 29,44 € | 29,48 € | 380 | 0,14% | 24.04.24 | |
| 340 | 29,38 € | 29,505 € | 338 | 0,43% | 24.04.24 | |
| 0 | 29,10 € | 29,82 € | 0 | 2,47% | 24.04.24 | |
| 7 | 31,51 $ | 31,51 $ | 27 | 0,00% | 24.04.24 | |
| 0 | 29,345 € | 29,49 € | 0 | 0,49% | 24.04.24 | |
| 1 | 31,23 $ | 31,77 $ | 1 | 1,73% | 24.04.24 | |
| 1 | 30,77 $ | 32,29 $ | 1 | 4,94% | 24.04.24 | |
| | | | | |
Gesamtvolumen | 968.520 Stück | Höchster Spread (AMEX) | 4,94% | |
Gesamtumsatz | 28.529.275 € | Niedrigster Spread (Gettex) | 0,14% | |
Tageshoch (NYSE, 00:30:00) | 31,52 $ | 29,4566 € | ||
Tagestief (NYSE, 00:30:00) | 31,52 $ | 29,4566 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,14% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |