Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,94 € | -1,58% | 15,18 € | 5 | 7.491 | 14,94 - 15,76 € | 20:35:33 | Hist. Kurse | |||
| 15,60 € | +5,98% | 14,72 € | 641 | 691 | 15,04 - 15,60 € | 11:21:55 | Hist. Kurse | |||
| 14,96 € | -1,97% | 15,26 € | 0 | 508 | 14,96 - 15,74 € | 21:43:46 | Hist. Kurse | |||
| 15,15 € | -0,33% | 15,20 € | 0 | 0 | 15,04 - 15,73 € | 22:58:53 | Hist. Kurse | |||
Xetra | 15,26 € | +0,93% | 15,12 € | 4.292 | 60.840 | 15,00 - 15,80 € | 17:36:02 | Hist. Kurse | |||
Stuttgart | 14,96 € | 0 % | 14,96 € | 0 | 1.020 | 14,96 - 14,96 € | 21:45:07 | Hist. Kurse | |||
Düsseldorf | 14,88 € | G | +0,95% | 14,74 € | 0 | 0 | 14,88 - 15,52 € | 19:31:43 | Hist. Kurse | ||
Frankfurt | 15,10 € | +1,07% | 14,94 € | 0 | 0 | 15,10 - 15,10 € | 21:50:00 | Hist. Kurse | |||
Hamburg | 15,02 € | G | +3,44% | 14,52 € | 0 | 0 | 15,02 - 15,02 € | 08:16:12 | Hist. Kurse | ||
München | 15,02 € | +3,44% | 14,52 € | 0 | 0 | 15,02 - 15,02 € | 08:00:09 | Hist. Kurse | |||
Berlin | 15,02 € | G | +3,44% | 14,52 € | 0 | 0 | 15,02 - 15,02 € | 08:00:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 14,96 € | 15,42 € | 250 | 3,07% | 22:00:02 | |
| 200 | 14,96 € | 15,42 € | 200 | 3,07% | 21:58:23 | |
| 0 | 14,92 € | 15,38 € | 0 | 3,08% | 22:58:53 | |
| 240 | 14,94 € | 15,42 € | 999 | 3,21% | 21:59:50 | |
| | | | | |
Gesamtvolumen | 74.603 Stück | Höchster Spread (Tradegate) | 3,21% | |
Gesamtumsatz | 1.153.960 € | Niedrigster Spread (Quotrix) | 3,07% | |
Tageshoch (Xetra, 14:10:02) | 15,80 € | |||
Tagestief (Düsseldorf, 19:31:43) | 14,88 € |
Gesamtvolumen | 73.912 Stück | Höchster Spread (Tradegate) | 3,21% | |
Gesamtumsatz | 1.143.208 € | Niedrigster Spread (Gettex) | 3,07% | |
Tageshoch (Xetra, 14:10:02) | 15,80 € | |||
Tagestief (Düsseldorf, 19:31:43) | 14,88 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |