Top-News
CK Hutchison Holdings Handelsplätze
WKN: A14QAZ
ISIN: KYG217651051
US-Symbol:
CKHUF
Typ: Aktie
4.504 4.5 4.5005 4.478 4.77 4.535 4.44 4.427 4.427 4.353 4.495 4.33
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,501 € | -0,07% | 4,504 € | 140 | 2.880 | 4,501 - 4,579 € | 15:59:34 | Hist. Kurse | |||
| | 4,579 € | +1,76% | 4,50 € | 0 | 371 | 4,50 - 4,58 € | 17:13:40 | Hist. Kurse | |||
| | 4,528 € | +0,61% | 4,5005 € | 0 | 0 | 4,514 - 4,557 € | 17:37:18 | Hist. Kurse | |||
| | 4,553 € | +1,67% | 4,478 € | 0 | 0 | 4,553 - 4,553 € | 07:57:09 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,74 $ | -0,63% | 4,77 $ | 350 | 27.100 | 4,77 - 4,77 $ | 23.04.24 | Hist. Kurse | |||
| Frankfurt | 4,534 € | -0,02% | 4,535 € | 500 | 500 | 4,456 - 4,534 € | 16:03:16 | Hist. Kurse | |||
| Düsseldorf | 4,487 € | G | +1,06% | 4,44 € | 0 | 0 | 4,487 - 4,497 € | 16:30:12 | Hist. Kurse | ||
| Hamburg | 4,502 € | G | +1,69% | 4,427 € | 0 | 0 | 4,502 - 4,502 € | 08:00:38 | Hist. Kurse | ||
| Hannover | 4,502 € | G | +1,69% | 4,427 € | 0 | 0 | 4,502 - 4,502 € | 08:10:49 | Hist. Kurse | ||
| München | 4,40 € | +1,08% | 4,353 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| Stuttgart | 4,50 € | +0,11% | 4,495 € | 0 | 0 | 4,50 - 4,502 € | 10:34:01 | Hist. Kurse | |||
| Berlin | 4,40 € | G | +1,62% | 4,33 € | 0 | 0 | 24.04.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,503 € | 4,553 € | 0 | 1,11% | 17:37:18 | |
| | 1.648 | 4,525 € | 4,579 € | 1.648 | 1,19% | 17:37:35 | |
| | 783 | 4,501 € | 4,569 € | 2.188 | 1,51% | 17:00:45 | |
| | 1.780 | 4,501 € | 4,569 € | 1.780 | 1,51% | 17:00:45 | |
| | 500 | 4,53 € | 4,582 € | 500 | 1,15% | 16:56:17 | |
| | 500 | 4,53 € | 4,582 € | 500 | 1,15% | 16:56:17 | |
| | 500 | 4,53 € | 4,582 € | 500 | 1,15% | 16:56:17 | |
| | 500 | 4,53 € | 4,582 € | 500 | 1,15% | 16:56:17 | |
| | 500 | 4,527 € | 4,58 € | 500 | 1,17% | 16:45:57 | |
| | 1.780 | 4,487 € | 4,583 € | 1.780 | 2,14% | 17:00:45 | |
| | 3.600 | 4,413 € | 4,535 € | 1.000 | 2,76% | 17:12:20 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.651 Stück | Höchster Spread (Stuttgart) | 2,76% | |
| Gesamtumsatz | 16.544 € | Niedrigster Spread (L&S RT) | 1,11% | |
| Tageshoch (Gettex, 14:43:01) | 4,58 € | |||
| Tagestief (München, 16:56:17) | 4,40 € |
| Gesamtvolumen | 3.651 Stück | Höchster Spread (Stuttgart) | 2,76% | |
| Gesamtumsatz | 16.544 € | Niedrigster Spread (L&S RT) | 1,11% | |
| Tageshoch (Gettex, 14:43:01) | 4,58 € | |||
| Tagestief (München, 16:56:17) | 4,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
