Top-News
China Merchants Bank Ltd. Handelsplätze
WKN: A0M4XK
ISIN: CNE1000002M1
US-Symbol:
CIHHF
Typ: Aktie
3.797 3.739 3.83 3.861 3.709 3.789 3.753 3.751 3.742
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,7595 € | -0,99% | 3,797 € | 0 | 0 | 3,755 - 3,797 € | 16:15:51 | Hist. Kurse | |||
| | 3,902 € | +4,36% | 3,739 € | 2 | 0 | 15.04.24 | Hist. Kurse | ||||
| | 3,787 € | -1,12% | 3,83 € | 0 | 0 | 3,787 - 3,787 € | 07:57:38 | Hist. Kurse | |||
| | 3,83 € | -0,80% | 3,861 € | 0 | 0 | 3,819 - 3,837 € | 15:43:06 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,01 $ | - | - | 0 | 283.496 | 4,01 - 4,01 $ | 08.04.24 | Hist. Kurse | |||
| Düsseldorf | 3,692 € | G | -0,46% | 3,709 € | 0 | 0 | 3,692 - 3,695 € | 12:30:24 | Hist. Kurse | ||
| Frankfurt | 3,742 € | -1,24% | 3,789 € | 0 | 0 | 3,742 - 3,742 € | 08:08:37 | Hist. Kurse | |||
| München | 3,753 € | 0 % | 3,753 € | 0 | 0 | 3,753 - 3,753 € | 08:05:09 | Hist. Kurse | |||
| Stuttgart | 3,73 € | -0,56% | 3,751 € | 0 | 0 | 3,72 - 3,73 € | 10:30:43 | Hist. Kurse | |||
| Berlin | 3,70 € | G | -1,12% | 3,742 € | 0 | 0 | 3,70 - 3,70 € | 08:08:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 3,698 € | 3,821 € | 0 | 3,33% | 16:15:51 | |
| | 1.332 | 3,682 € | 3,828 € | 1.332 | 3,97% | 16:15:02 | |
| | 1.078 | 3,679 € | 3,829 € | 1.036 | 4,08% | 16:15:49 | |
| | 1.260 | 3,679 € | 3,829 € | 1.260 | 4,08% | 16:15:49 | |
| | 300 | 3,728 € | 3,801 € | 300 | 1,96% | 15:48:06 | |
| | 20.000 | 3,699 € | 3,833 € | 1.111 | 3,62% | 16:00:04 | |
| | 300 | 3,686 € | 3,828 € | 600 | 3,85% | 15:55:35 | |
| | 1.078 | 3,681 € | 3,83 € | 1.036 | 4,05% | 15:59:55 | |
| | 1.260 | 3,667 € | 3,84 € | 1.260 | 4,72% | 16:00:34 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 333 Stück | Höchster Spread (Düsseldorf) | 4,72% | |
| Gesamtumsatz | 1.232 € | Niedrigster Spread (Frankfurt) | 1,96% | |
| Tageshoch (Tradegate, 16:15:49) | 3,902 € | |||
| Tagestief (Düsseldorf, 09:30:32) | 3,675 € |
| Gesamtvolumen | 333 Stück | Höchster Spread (Düsseldorf) | 4,72% | |
| Gesamtumsatz | 1.232 € | Niedrigster Spread (Frankfurt) | 1,96% | |
| Tageshoch (Tradegate, 16:15:49) | 3,902 € | |||
| Tagestief (Düsseldorf, 09:30:32) | 3,675 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
