Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,598 € | 0 % | 0,598 € | 0 | 44 | 0,598 - 0,5999 € | 11:43:01 | Hist. Kurse | |||
| 0,5851 € | -0,29% | 0,5868 € | 1 | 1 | 0,5851 - 0,5851 € | 09:30:19 | Hist. Kurse | |||
| 0,591 € | +0,51% | 0,588 € | 0 | 0 | 0,5895 - 0,5935 € | 11:44:03 | Hist. Kurse | |||
| 0,5898 € | +0,14% | 0,589 € | 0 | 0 | 0,5898 - 0,5898 € | 07:57:38 | Hist. Kurse | |||
Frankfurt | 0,585 € | +1,67% | 0,5754 € | 4.833 | 4.833 | 0,585 - 0,585 € | 08:38:16 | Hist. Kurse | |||
Nasdaq OTC Other | 0,6086 $ | +1,43% | 0,60 $ | 400 | 400 | 0,6086 - 0,6086 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 0,5833 € | G | +1,96% | 0,5721 € | 0 | 0 | 0,5833 - 0,5833 € | 09:30:04 | Hist. Kurse | ||
Hamburg | 0,585 € | G | +1,72% | 0,5751 € | 0 | 0 | 0,585 - 0,585 € | 08:00:44 | Hist. Kurse | ||
Hannover | 0,585 € | G | +1,72% | 0,5751 € | 0 | 0 | 0,585 - 0,585 € | 08:10:58 | Hist. Kurse | ||
München | 0,5851 € | +1,23% | 0,578 € | 0 | 0 | 0,5851 - 0,5851 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 0,5891 € | +1,27% | 0,5817 € | 0 | 0 | 0,5864 - 0,5891 € | 10:33:57 | Hist. Kurse | |||
Berlin | 0,5797 € | G | +0,76% | 0,5753 € | 0 | 0 | 0,5797 - 0,5797 € | 08:08:07 | Hist. Kurse | ||
Wien | 0,5956 € | +1,55% | 0,5865 € | 200 | 0 | 0,5956 - 0,5956 € | 09:05:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,584 € | 0,598 € | 0 | 2,40% | 11:44:03 | |
| 8.446 | 0,5841 € | 0,5999 € | 8.446 | 2,71% | 10:00:00 | |
| 12.937 | 0,5841 € | 0,5999 € | 12.406 | 2,71% | 11:45:02 | |
| 13.700 | 0,5841 € | 0,5999 € | 13.700 | 2,71% | 10:00:00 | |
| 60.000 | 0,589 € | 0,5999 € | 7.777 | 1,85% | 10:33:57 | |
| 34.167 | 0,585 € | 0,599 € | 14.000 | 2,39% | 08:38:35 | |
| 12.930 | 0,5841 € | 0,5999 € | 12.398 | 2,71% | 11:30:13 | |
| 12.930 | 0,5841 € | 0,5999 € | 12.398 | 2,71% | 11:30:13 | |
| 4.000 | 0,5841 € | 0,5999 € | 8.000 | 2,71% | 10:00:01 | |
| 17.347 | 0,583 € | 0,599 € | 17.347 | 2,74% | 10:09:14 | |
| 13.700 | 0,5823 € | 0,6017 € | 13.700 | 3,33% | 10:00:00 | |
| 12.931 | 0,58 € | 0,6049 € | 12.398 | 4,29% | 11:30:10 | |
| | | | | |
Gesamtvolumen | 4.888 Stück | Höchster Spread (Berlin) | 4,29% | |
Gesamtumsatz | 2.860 € | Niedrigster Spread (Stuttgart) | 1,85% | |
Tageshoch (Gettex, 10:37:00) | 0,5999 € | |||
Tagestief (Berlin, 08:08:07) | 0,5797 € |
Gesamtvolumen | 4.888 Stück | Höchster Spread (Berlin) | 4,29% | |
Gesamtumsatz | 2.860 € | Niedrigster Spread (Stuttgart) | 1,85% | |
Tageshoch (Gettex, 10:37:00) | 0,5999 € | |||
Tagestief (Berlin, 08:08:07) | 0,5797 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |