72,05 $ | -0,29% | -0,21 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 68,36 € | +0,50% | 68,02 € | 15 | 15 | 68,36 - 68,36 € | 14:19:41 | Hist. Kurse | |||
| 67,49 € | -1,13% | 68,26 € | 0 | 0 | 67,41 - 68,80 € | 22:12:22 | Hist. Kurse | |||
| 68,11 € | -2,15% | 69,61 € | 0 | 0 | 68,11 - 68,11 € | 07:57:24 | Hist. Kurse | |||
| 67,71 € | -0,46% | 68,02 € | 0 | 0 | 67,71 - 68,15 € | 21:43:51 | Hist. Kurse | |||
NYSE | 72,05 $ | -0,29% | 72,26 $ | 230 | 404.997 | 71,95 - 72,38 $ | 21:56:29 | Hist. Kurse | |||
Nasdaq | 72,03 $ | -0,36% | 72,29 $ | 100 | 341.001 | 71,96 - 72,38 $ | 21:56:00 | Hist. Kurse | |||
AMEX | 72,02 $ | -0,39% | 72,30 $ | 100 | 10.288 | 71,97 - 72,22 $ | 21:54:58 | Hist. Kurse | |||
Frankfurt | 67,93 € | +0,47% | 67,61 € | 5 | 5 | 67,87 - 67,93 € | 11:09:45 | Hist. Kurse | |||
Düsseldorf | 67,80 € | G | -0,50% | 68,14 € | 0 | 0 | 67,80 - 67,80 € | 08:10:56 | Hist. Kurse | ||
München | 68,17 € | 0 % | 68,17 € | 0 | 0 | 68,17 - 68,17 € | 08:04:22 | Hist. Kurse | |||
Stuttgart | 67,92 € | -0,15% | 68,02 € | 0 | 0 | 67,87 - 67,92 € | 10:33:09 | Hist. Kurse | |||
Berlin | 67,81 € | G | -0,50% | 68,15 € | 0 | 0 | 67,81 - 67,81 € | 08:13:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 170 | 67,34 € | 67,54 € | 170 | 0,30% | 21:59:58 | |
| 148 | 67,17 € | 67,71 € | 147 | 0,80% | 22:00:01 | |
| 0 | 66,81 € | 68,17 € | 0 | 2,04% | 22:12:22 | |
| 14 | 71,98 $ | - | 0 | 0,00% | 21:57:18 | |
| 1 | 72,04 $ | 72,05 $ | 1 | 0,01% | 21:57:26 | |
| 2 | 72,02 $ | 72,04 $ | 4 | 0,03% | 21:57:31 | |
| 250 | 67,42 € | 67,62 € | 250 | 0,30% | 21:56:29 | |
| 700 | 67,39 € | 67,60 € | 500 | 0,31% | 21:55:27 | |
| 170 | 67,39 € | 67,61 € | 170 | 0,33% | 21:57:18 | |
| 250 | 67,39 € | 67,62 € | 250 | 0,34% | 21:57:03 | |
| 170 | 67,36 € | 67,64 € | 170 | 0,42% | 21:57:33 | |
| | | | | |
Gesamtvolumen | 1.125.051 Stück | Höchster Spread (L&S RT) | 2,04% | |
Gesamtumsatz | 76.185.302 € | Niedrigster Spread (Nasdaq) | 0,01% | |
Tageshoch (Gettex, 16:14:15) | 68,37 € | |||
Tagestief (Nasdaq, 17:38:28) | 71,93 $ | 67,4038 € |
Gesamtvolumen | 20 Stück | Höchster Spread (L&S RT) | 2,04% | |
Gesamtumsatz | 1.365 € | Niedrigster Spread (Frankfurt) | 0,30% | |
Tageshoch (Gettex, 16:14:15) | 68,37 € | |||
Tagestief (L&S RT, 22:12:22) | 67,49 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |