Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 99,90 € | -0,89% | 100,80 € | 75 | 698 | 99,30 - 100,70 € | 12:31:22 | Hist. Kurse | |||
| 100,30 € | -0,10% | 100,40 € | 60 | 489 | 99,40 - 100,70 € | 11:29:29 | Hist. Kurse | |||
| 99,825 € | -0,45% | 100,275 € | 0 | 0 | 99,175 - 100,70 € | 12:35:02 | Hist. Kurse | |||
| 100,20 € | -2,62% | 102,90 € | 0 | 0 | 100,20 - 100,20 € | 07:57:43 | Hist. Kurse | |||
Xetra | 99,85 € | -0,55% | 100,40 € | 101 | 15.907 | 99,20 - 100,70 € | 12:18:21 | Hist. Kurse | |||
Nasdaq OTC Other | 118,26 $ | +20,74% | 97,95 $ | 1 | 120 | 97,95 - 97,95 $ | 01.04.24 | Hist. Kurse | |||
Hamburg | 100,40 € | -0,59% | 101,00 € | 25 | 25 | 100,10 - 100,40 € | 08:31:21 | Hist. Kurse | |||
München | 100,30 € | -2,62% | 103,00 € | 2 | 2 | 100,30 - 100,30 € | 08:00:27 | Hist. Kurse | |||
Düsseldorf | 99,90 € | G | -0,10% | 100,00 € | 0 | 0 | 99,90 - 100,10 € | 09:31:31 | Hist. Kurse | ||
Frankfurt | 100,10 € | -1,57% | 101,70 € | 0 | 0 | 100,10 - 100,10 € | 08:00:43 | Hist. Kurse | |||
Hannover | 100,10 € | G | -3,19% | 103,40 € | 0 | 0 | 100,10 - 100,10 € | 08:16:04 | Hist. Kurse | ||
Stuttgart | 99,95 € | -0,45% | 100,40 € | 0 | 0 | 99,65 - 100,70 € | 12:15:07 | Hist. Kurse | |||
Berlin | 99,95 € | -T | -0,45% | 100,40 € | 0 | 0 | 99,45 - 100,20 € | 11:44:03 | Hist. Kurse | ||
Wien | 100,40 € | -0,40% | 100,80 € | 6 | 0 | 100,40 - 100,40 € | 09:05:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 165 | 99,85 € | 100,00 € | 165 | 0,15% | 12:33:44 | |
| 150 | 99,80 € | 99,95 € | 150 | 0,15% | 12:35:02 | |
| 0 | 99,75 € | 99,90 € | 0 | 0,15% | 12:35:02 | |
| 170 | 99,75 € | 99,95 € | 170 | 0,20% | 12:35:03 | |
| 160 | 99,90 € | 99,90 € | 150 | 0,00% | 12:18:23 | |
| 100 | 99,90 € | 100,00 € | 100 | 0,10% | 12:18:22 | |
| 100 | 99,90 € | 100,00 € | 100 | 0,10% | 12:18:22 | |
| 301 | 99,85 € | 100,00 € | 270 | 0,15% | 12:20:00 | |
| 200 | 99,85 € | 100,00 € | 150 | 0,15% | 12:18:22 | |
| 110 | 99,85 € | 100,00 € | 110 | 0,15% | 12:18:22 | |
| 200 | 99,85 € | 100,00 € | 150 | 0,15% | 12:18:22 | |
| 350 | 99,70 € | 100,20 € | 325 | 0,50% | 12:18:22 | |
| 96 | 99,30 € | 101,20 € | 159 | 1,91% | 12:18:26 | |
| | | | | |
Gesamtvolumen | 17.142 Stück | Höchster Spread (Wien) | 1,91% | |
Gesamtumsatz | 1.713.708 € | Niedrigster Spread (München) | 0,10% | |
Tageshoch (Gettex, 11:17:58) | 100,70 € | |||
Tagestief (Xetra, 10:27:21) | 99,20 € |
Gesamtvolumen | 17.142 Stück | Höchster Spread (Berlin) | 0,50% | |
Gesamtumsatz | 1.713.708 € | Niedrigster Spread (München) | 0,10% | |
Tageshoch (Gettex, 11:17:58) | 100,70 € | |||
Tagestief (Xetra, 10:27:21) | 99,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |