38,42 $ | -1,56% | -0,61 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,84 € | -2,45% | 36,74 € | 0 | 444 | 35,75 - 36,74 € | 21:43:36 | Hist. Kurse | |||
| 36,125 € | -1,22% | 36,57 € | 0 | 0 | 35,855 - 37,21 € | 21:59:50 | Hist. Kurse | |||
| 36,82 € | +1,99% | 36,10 € | 84 | 0 | 17.04.24 | Hist. Kurse | ||||
| 36,60 € | +0,97% | 36,25 € | 0 | 0 | 36,60 - 36,60 € | 07:57:04 | Hist. Kurse | |||
NYSE | 38,42 $ | -1,56% | 39,03 $ | 300 | 458.182 | 38,32 - 38,43 $ | 21:49:54 | Hist. Kurse | |||
Nasdaq | 38,43 $ | -1,71% | 39,10 $ | 100 | 135.451 | 38,32 - 38,43 $ | 21:48:36 | Hist. Kurse | |||
AMEX | 38,31 $ | -1,79% | 39,01 $ | 100 | 2.803 | 38,29 - 38,39 $ | 20:42:07 | Hist. Kurse | |||
Düsseldorf | 35,65 € | G | -1,33% | 36,13 € | 0 | 0 | 35,65 - 36,18 € | 19:32:09 | Hist. Kurse | ||
Frankfurt | 35,37 € | +1,35% | 34,90 € | 0 | 0 | 35,30 - 35,37 € | 15:29:01 | Hist. Kurse | |||
Hannover | 36,46 € | G | +1,11% | 36,06 € | 0 | 0 | 36,46 - 36,46 € | 08:00:48 | Hist. Kurse | ||
München | 36,46 € | +0,14% | 36,41 € | 0 | 0 | 36,46 - 36,46 € | 08:04:05 | Hist. Kurse | |||
Stuttgart | 35,81 € | -1,57% | 36,38 € | 0 | 0 | 35,81 - 35,81 € | 19:58:09 | Hist. Kurse | |||
Berlin | 35,99 € | -T | -1,29% | 36,46 € | 0 | 0 | 35,99 - 36,65 € | 20:22:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 36,03 € | 36,22 € | 0 | 0,53% | 21:59:50 | |
| 100 | 36,00 € | 36,22 € | 100 | 0,61% | 22:01:07 | |
| 210 | 35,99 € | 36,22 € | 210 | 0,64% | 21:59:55 | |
| 200 | 35,91 € | 36,35 € | 200 | 1,23% | 21:59:48 | |
| 6 | 38,42 $ | 38,43 $ | 6 | 0,03% | 21:49:40 | |
| 1 | 38,42 $ | 38,44 $ | 3 | 0,05% | 21:49:54 | |
| 300 | 35,99 € | 36,20 € | 300 | 0,58% | 21:49:32 | |
| 200 | 35,88 € | 36,29 € | 200 | 1,14% | 21:49:11 | |
| 200 | 35,88 € | 36,29 € | 200 | 1,14% | 21:49:11 | |
| 870 | 35,72 € | 36,24 € | 870 | 1,46% | 21:01:32 | |
| 140 | 35,74 € | 36,45 € | 138 | 1,99% | 21:49:44 | |
| 210 | 35,70 € | 36,49 € | 210 | 2,21% | 21:48:36 | |
| | | | | |
Gesamtvolumen | 943.149 Stück | Höchster Spread (Düsseldorf) | 2,21% | |
Gesamtumsatz | 34.457.499 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (Tradegate, 22:01:07) | 36,82 € | |||
Tagestief (Frankfurt, 09:59:02) | 35,30 € |
Gesamtvolumen | 444 Stück | Höchster Spread (Düsseldorf) | 2,21% | |
Gesamtumsatz | 15.936 € | Niedrigster Spread (L&S RT) | 0,53% | |
Tageshoch (Tradegate, 22:01:07) | 36,82 € | |||
Tagestief (Frankfurt, 09:59:02) | 35,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |