Top-News
British American Tobacco Plc. Handelsplätze
WKN: 916018
ISIN: GB0002875804
US-Symbol:
BTAFF
Typ: Aktie
27.57 27.64 27.48 27.46 27.48 27.6 28.85 27.54 27.35 27.54 27.76 27.77 27.76
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 27,41 € | -0,58% | 27,57 € | 2.200 | 74.139 | 27,16 - 27,66 € | 15:57:25 | Hist. Kurse | |||
| | 27,41 € | -0,83% | 27,64 € | 50 | 5.585 | 27,22 - 27,66 € | 15:56:51 | Hist. Kurse | |||
| | 27,54 € | +0,22% | 27,48 € | 365 | 421 | 27,47 - 27,55 € | 13:50:39 | Hist. Kurse | |||
| | 27,40 € | -0,22% | 27,46 € | 0 | 0 | 27,22 - 27,675 € | 15:58:20 | Hist. Kurse | |||
| Xetra | 27,53 € | +0,18% | 27,48 € | 3 | 84.268 | 27,37 - 27,65 € | 15:42:16 | Hist. Kurse | |||
| Frankfurt | 27,60 € | 0 % | 27,60 € | 40 | 2.211 | 27,39 - 27,60 € | 14:47:38 | Hist. Kurse | |||
| Nasdaq OTC Other | 29,19 $ | +1,18% | 28,85 $ | 125 | 555 | 28,85 - 28,85 $ | 23.04.24 | Hist. Kurse | |||
| Stuttgart | 27,54 € | 0 % | 27,54 € | 0 | 55 | 27,47 - 27,54 € | 12:20:50 | Hist. Kurse | |||
| Düsseldorf | 27,50 € | G | +0,55% | 27,35 € | 0 | 0 | 27,39 - 27,50 € | 12:31:53 | Hist. Kurse | ||
| Hamburg | 27,46 € | G | -0,29% | 27,54 € | 0 | 0 | 27,46 - 27,46 € | 08:00:44 | Hist. Kurse | ||
| Hannover | 27,46 € | G | -1,08% | 27,76 € | 0 | 0 | 27,46 - 27,46 € | 08:10:57 | Hist. Kurse | ||
| München | 27,46 € | G | -1,12% | 27,77 € | 0 | 0 | 27,46 - 27,46 € | 08:00:24 | Hist. Kurse | ||
| Berlin | 27,46 € | G | -1,08% | 27,76 € | 0 | 0 | 27,46 - 27,46 € | 08:02:50 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 900 | 27,38 € | 27,42 € | 900 | 0,15% | 15:58:20 | |
| | 0 | 27,37 € | 27,43 € | 0 | 0,22% | 15:58:20 | |
| | 1.095 | 27,36 € | 27,42 € | 1.095 | 0,22% | 15:58:20 | |
| | 4.309 | 27,59 € | 27,59 € | 2.200 | 0,00% | 15:13:20 | |
| | 1.000 | 27,52 € | 27,54 € | 1.000 | 0,07% | 15:43:12 | |
| | 1.000 | 27,52 € | 27,54 € | 1.000 | 0,07% | 15:43:12 | |
| | 1.000 | 27,52 € | 27,54 € | 1.000 | 0,07% | 15:43:12 | |
| | 1.000 | 27,52 € | 27,54 € | 1.000 | 0,07% | 15:43:13 | |
| | 1.115 | 27,51 € | 27,56 € | 2.844 | 0,18% | 15:43:19 | |
| | 2.460 | 27,51 € | 27,56 € | 2.844 | 0,18% | 15:43:18 | |
| | 800 | 27,47 € | 27,63 € | 800 | 0,58% | 15:39:59 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 167.289 Stück | Höchster Spread (Düsseldorf) | 0,58% | |
| Gesamtumsatz | 4.604.631 € | Niedrigster Spread (Frankfurt) | 0,07% | |
| Tageshoch (Tradegate, 15:08:18) | 27,66 € | |||
| Tagestief (Tradegate, 08:39:46) | 27,16 € |
| Gesamtvolumen | 166.868 Stück | Höchster Spread (Düsseldorf) | 0,58% | |
| Gesamtumsatz | 4.593.036 € | Niedrigster Spread (Frankfurt) | 0,07% | |
| Tageshoch (Tradegate, 15:08:18) | 27,66 € | |||
| Tagestief (Tradegate, 08:39:46) | 27,16 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
