Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,001 € | +0,52% | 5,97 € | 400 | 396.756 | 5,891 - 6,079 € | 19.04.24 | Hist. Kurse | |||
| 6,024 € | +0,74% | 5,98 € | 100 | 68.156 | 5,899 - 6,08 € | 19.04.24 | Hist. Kurse | |||
| 6,014 € | +0,40% | 5,99 € | 5.000 | 5.680 | 5,945 - 6,014 € | 19.04.24 | Hist. Kurse | |||
| 6,015 € | +0,91% | 5,9605 € | 0 | 0 | 5,889 - 6,052 € | 19.04.24 | Hist. Kurse | |||
Xetra | 5,988 € | -0,02% | 5,989 € | 2.287 | 574.977 | 5,894 - 6,022 € | 19.04.24 | Hist. Kurse | |||
Frankfurt | 5,989 € | -0,10% | 5,995 € | 1.500 | 26.320 | 5,92 - 6,03 € | 19.04.24 | Hist. Kurse | |||
Stuttgart | 6,012 € | +0,30% | 5,994 € | 500 | 15.276 | 6,012 - 6,012 € | 19.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 6,31 $ | 0 % | 6,31 $ | 131 | 3.946 | 6,25 - 6,60 $ | 19.04.24 | Hist. Kurse | |||
Hamburg | 5,915 € | -0,60% | 5,951 € | 200 | 3.636 | 5,915 - 5,976 € | 19.04.24 | Hist. Kurse | |||
München | 6,025 € | +0,03% | 6,023 € | 500 | 500 | 6,025 - 6,025 € | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 6,008 € | G | +1,11% | 5,942 € | 0 | 0 | 5,915 - 6,014 € | 19.04.24 | Hist. Kurse | ||
Hannover | 5,976 € | G | -0,63% | 6,014 € | 0 | 0 | 5,976 - 5,976 € | 19.04.24 | Hist. Kurse | ||
Berlin | 5,985 € | G | -0,63% | 6,023 € | 0 | 0 | 5,985 - 5,985 € | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 6,005 € | 6,025 € | 0 | 0,33% | 19.04.24 | |
| 900 | 5,998 € | 6,018 € | 1.835 | 0,33% | 19.04.24 | |
| 3.329 | 5,994 € | 6,024 € | 3.329 | 0,50% | 19.04.24 | |
| 3.490 | 6,00 € | 6,06 € | 3.490 | 1,00% | 19.04.24 | |
| 901 | 5,997 € | 6,023 € | 935 | 0,43% | 19.04.24 | |
| 901 | 5,997 € | 6,023 € | 935 | 0,43% | 19.04.24 | |
| 901 | 5,997 € | 6,023 € | 935 | 0,43% | 19.04.24 | |
| 901 | 5,994 € | 6,023 € | 935 | 0,48% | 19.04.24 | |
| 901 | 5,992 € | 6,023 € | 935 | 0,52% | 19.04.24 | |
| 2.541 | 5,901 € | 6,101 € | 2.458 | 3,39% | 19.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Xetra) | 3,39% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,33% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Xetra) | 3,39% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,33% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |