Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 86,50 € | +0,72% | 85,88 € | 18 | 11.974 | 85,28 - 86,68 € | 10:59:52 | Hist. Kurse | |||
| 86,54 € | +0,63% | 86,00 € | 105 | 1.721 | 85,30 - 86,70 € | 10:59:07 | Hist. Kurse | |||
| 86,50 € | +0,77% | 85,84 € | 40 | 238 | 85,74 - 86,58 € | 10:59:48 | Hist. Kurse | |||
| 86,65 € | +1,11% | 85,70 € | 0 | 0 | 85,40 - 86,68 € | 11:01:01 | Hist. Kurse | |||
Xetra | 86,54 € | +0,70% | 85,94 € | 21 | 8.237 | 85,46 - 86,68 € | 10:43:28 | Hist. Kurse | |||
NYSE | - | -1,12% | 92,89 $ | 100 | 3.358 | 91,47 - 93,12 $ | 26.03.24 | Hist. Kurse | |||
Nasdaq | 92,96 $ | -0,01% | 92,97 $ | 100 | 1.375 | 27.03.24 | Hist. Kurse | ||||
Frankfurt | 86,34 € | +1,10% | 85,40 € | 200 | 791 | 84,82 - 86,34 € | 10:12:20 | Hist. Kurse | |||
AMEX | 92,69 $ | +0,93% | 91,84 $ | 100 | 140 | 91,84 - 91,84 $ | 25.03.24 | Hist. Kurse | |||
Düsseldorf | 86,50 € | +0,77% | 85,84 € | 30 | 30 | 85,66 - 86,50 € | 09:40:51 | Hist. Kurse | |||
München | 86,44 € | +2,90% | 84,00 € | 20 | 20 | 85,62 - 86,44 € | 10:42:01 | Hist. Kurse | |||
Hamburg | 86,30 € | +2,74% | 84,00 € | 10 | 10 | 85,66 - 86,30 € | 10:00:35 | Hist. Kurse | |||
Stuttgart | 85,52 € | -0,23% | 85,72 € | 10 | 10 | 85,52 - 85,60 € | 08:46:54 | Hist. Kurse | |||
Berlin | 86,54 € | +0,65% | 85,98 € | 10 | 10 | 85,62 - 86,54 € | 10:26:09 | Hist. Kurse | |||
Wien | 86,50 € | +0,63% | 85,96 € | 1 | 1 | 86,50 - 86,50 € | 09:05:30 | Hist. Kurse | |||
Hannover | 85,56 € | G | +0,99% | 84,72 € | 0 | 0 | 85,56 - 85,56 € | 08:36:49 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 86,62 € | 86,68 € | 0 | 0,07% | 11:01:01 | |
| 200 | 86,58 € | 86,68 € | 200 | 0,12% | 11:01:01 | |
| 433 | 86,58 € | 86,68 € | 433 | 0,12% | 11:01:01 | |
| 300 | 86,58 € | 86,68 € | 300 | 0,12% | 11:01:01 | |
| 201 | 86,52 € | 86,64 € | 200 | 0,14% | 10:45:34 | |
| 200 | 86,52 € | 86,64 € | 200 | 0,14% | 10:45:34 | |
| 600 | 86,52 € | 86,64 € | 600 | 0,14% | 10:45:34 | |
| 201 | 86,52 € | 86,64 € | 200 | 0,14% | 10:45:34 | |
| 200 | 86,52 € | 86,64 € | 200 | 0,14% | 10:45:34 | |
| 300 | 86,50 € | 86,64 € | 300 | 0,16% | 10:40:47 | |
| 200 | 86,50 € | 86,66 € | 200 | 0,18% | 10:45:34 | |
| 1 | 92,84 $ | 93,02 $ | 1 | 0,19% | 27.03.24 | |
| 237 | 86,54 € | 86,74 € | 25 | 0,23% | 10:45:34 | |
| 2 | 93,23 $ | 93,61 $ | 2 | 0,41% | 10:45:34 | |
| 105 | 86,30 € | 86,88 € | 105 | 0,67% | 10:45:35 | |
| | | | | |
Gesamtvolumen | 23.042 Stück | Höchster Spread (Wien) | 0,67% | |
Gesamtumsatz | 1.984.325 € | Niedrigster Spread (L&S RT) | 0,07% | |
Tageshoch (Gettex, 09:40:47) | 86,70 € | |||
Tagestief (Frankfurt, 08:00:21) | 84,82 € |
Gesamtvolumen | 22.803 Stück | Höchster Spread (Xetra) | 0,23% | |
Gesamtumsatz | 1.963.665 € | Niedrigster Spread (L&S RT) | 0,07% | |
Tageshoch (Gettex, 09:40:47) | 86,70 € | |||
Tagestief (Frankfurt, 08:00:21) | 84,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |