Top-News
BioMarin Pharmaceutical Handelsplätze
89.49
| 91,80 $ | +2,58% | +2,31 $ |
WKN: 924801
ISIN: US09061G1013
US-Symbol:
BMRN
Typ: Aktie
84.04 84.01 83.56 84.08 89.49 89.5 89.52 83.78 83.26 83.28 83.84 83.3 83.34 83.72
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 84,10 € | +0,07% | 84,04 € | 2 | 2 | 84,10 - 84,10 € | 10:51:26 | Hist. Kurse | |||
| | 85,94 € | +2,30% | 84,01 € | 0 | 0 | 83,27 - 86,05 € | 19:06:52 | Hist. Kurse | |||
| | 83,90 € | +0,41% | 83,56 € | 0 | 0 | 83,90 - 83,90 € | 07:57:14 | Hist. Kurse | |||
| | 85,72 € | +1,95% | 84,08 € | 0 | 0 | 83,60 - 85,72 € | 18:44:09 | Hist. Kurse | |||
| Nasdaq | 91,80 $ | +2,58% | 89,49 $ | 100 | 200.602 | 91,70 - 91,98 $ | 18:43:32 | Hist. Kurse | |||
| NYSE | 91,75 $ | +2,51% | 89,50 $ | 100 | 6.364 | 91,74 - 91,86 $ | 18:34:28 | Hist. Kurse | |||
| AMEX | 91,15 $ | +1,82% | 89,52 $ | 205 | 429 | 90,85 - 91,15 $ | 15:44:58 | Hist. Kurse | |||
| Düsseldorf | 85,42 € | G | +1,96% | 83,78 € | 0 | 0 | 83,56 - 85,42 € | 16:31:21 | Hist. Kurse | ||
| Frankfurt | 83,74 € | +0,58% | 83,26 € | 0 | 0 | 83,74 - 83,74 € | 08:09:38 | Hist. Kurse | |||
| Hannover | 83,72 € | G | +0,53% | 83,28 € | 0 | 0 | 83,72 - 83,72 € | 08:00:31 | Hist. Kurse | ||
| München | 83,84 € | 0 % | 83,84 € | 0 | 0 | 83,84 - 83,84 € | 08:04:03 | Hist. Kurse | |||
| Stuttgart | 83,82 € | +0,62% | 83,30 € | 0 | 0 | 83,72 - 83,82 € | 14:22:29 | Hist. Kurse | |||
| Berlin | 83,72 € | G | +0,46% | 83,34 € | 0 | 0 | 83,72 - 83,72 € | 08:08:21 | Hist. Kurse | ||
| Wien | 85,70 € | +2,37% | 83,72 € | 40 | 0 | 84,10 - 85,70 € | 17:32:21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 240 | 85,92 € | 85,94 € | 240 | 0,02% | 19:07:02 | |
| | 260 | 85,92 € | 85,94 € | 260 | 0,02% | 19:07:02 | |
| | 0 | 85,92 € | 85,96 € | 0 | 0,05% | 19:06:52 | |
| | 58 | 85,90 € | 85,96 € | 58 | 0,07% | 19:07:02 | |
| | 1 | 91,78 $ | 91,82 $ | 1 | 0,04% | 18:44:48 | |
| | 500 | 85,86 € | 85,94 € | 500 | 0,09% | 18:52:01 | |
| | 240 | 85,86 € | 85,94 € | 240 | 0,09% | 18:51:21 | |
| | 300 | 85,86 € | 85,96 € | 300 | 0,12% | 18:48:51 | |
| | 300 | 85,86 € | 85,96 € | 300 | 0,12% | 18:48:51 | |
| | 300 | 85,86 € | 85,96 € | 300 | 0,12% | 18:48:51 | |
| | 260 | 85,80 € | 86,00 € | 260 | 0,23% | 18:51:21 | |
| | 1 | 91,68 $ | 91,93 $ | 1 | 0,27% | 18:43:32 | |
| | 0 | 85,38 € | 86,06 € | 0 | 0,80% | 17:50:06 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 70.232 Stück | Höchster Spread (Wien) | 0,80% | |
| Gesamtumsatz | 5.978.769 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (L&S RT, 19:06:52) | 85,94 € | |||
| Tagestief (Düsseldorf, 09:31:20) | 83,56 € |
| Gesamtvolumen | 2 Stück | Höchster Spread (Düsseldorf) | 0,23% | |
| Gesamtumsatz | 168 € | Niedrigster Spread (Tradegate) | 0,02% | |
| Tageshoch (L&S RT, 19:06:52) | 85,94 € | |||
| Tagestief (Düsseldorf, 09:31:20) | 83,56 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
