Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,50 € | +8,81% | 9,65 € | 0 | 476 | 10,30 - 10,70 € | 20:14:06 | Hist. Kurse | |||
| 10,35 € | +5,34% | 9,825 € | 0 | 0 | 10,15 - 10,45 € | 20:34:55 | Hist. Kurse | |||
| 9,35 € | -4,59% | 9,80 € | 0 | 0 | 19.04.24 | Hist. Kurse | ||||
| 10,50 € | +6,60% | 9,85 € | 0 | 0 | 10,50 - 10,50 € | 07:57:10 | Hist. Kurse | |||
Frankfurt | 10,00 € | +4,17% | 9,60 € | 450 | 650 | 10,00 - 10,20 € | 12:30:54 | Hist. Kurse | |||
Nasdaq OTC Other | 11,00 $ | - | - | 0 | 200 | 11,00 - 11,28 $ | 12.04.24 | Hist. Kurse | |||
Düsseldorf | 10,10 € | G | +5,76% | 9,55 € | 0 | 0 | 10,10 - 10,10 € | 19:30:21 | Hist. Kurse | ||
München | 10,20 € | +5,70% | 9,65 € | 0 | 0 | 10,20 - 10,20 € | 08:12:25 | Hist. Kurse | |||
Stuttgart | 10,20 € | +6,25% | 9,60 € | 0 | 0 | 10,20 - 10,20 € | 08:17:45 | Hist. Kurse | |||
Berlin | 10,20 € | G | +6,25% | 9,60 € | 0 | 0 | 10,20 - 10,20 € | 08:08:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 242 | 10,20 € | 10,50 € | 242 | 2,94% | 18:52:49 | |
| 0 | 10,20 € | 10,50 € | 0 | 2,94% | 20:34:55 | |
| 392 | 10,20 € | 10,50 € | 377 | 2,94% | 18:52:49 | |
| 500 | 10,20 € | 10,50 € | 500 | 2,94% | 18:52:49 | |
| 392 | 10,30 € | 10,60 € | 377 | 2,91% | 18:52:43 | |
| 100 | 10,20 € | 10,50 € | 150 | 2,94% | 18:52:49 | |
| 1.100 | 10,20 € | 10,50 € | 1.000 | 2,94% | 18:52:48 | |
| 500 | 10,10 € | 10,60 € | 500 | 4,95% | 19:30:27 | |
| 199 | 9,80 € | 10,60 € | 189 | 8,16% | 17:37:31 | |
| | | | | |
Gesamtvolumen | 1.126 Stück | Höchster Spread (Frankfurt) | 8,16% | |
Gesamtumsatz | 11.633 € | Niedrigster Spread (Berlin) | 2,91% | |
Tageshoch (Gettex, 16:09:11) | 10,70 € | |||
Tagestief (Tradegate, 18:52:49) | 9,35 € |
Gesamtvolumen | 1.126 Stück | Höchster Spread (Frankfurt) | 8,16% | |
Gesamtumsatz | 11.633 € | Niedrigster Spread (Berlin) | 2,91% | |
Tageshoch (Gettex, 16:09:11) | 10,70 € | |||
Tagestief (Tradegate, 18:52:49) | 9,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |