Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,78 € | -6,59% | 11,54 € | 300 | 34.922 | 10,16 - 11,96 € | 16:58:42 | Hist. Kurse | |||
| 10,74 € | -6,77% | 11,52 € | 0 | 5.422 | 10,14 - 11,98 € | 17:43:43 | Hist. Kurse | |||
| 10,76 € | -14,33% | 12,56 € | 3 | 649 | 10,76 - 11,54 € | 17:26:31 | Hist. Kurse | |||
| 10,80 € | -6,57% | 11,56 € | 0 | 0 | 10,08 - 12,25 € | 17:42:24 | Hist. Kurse | |||
Xetra | 10,80 € | -11,76% | 12,24 € | 1 | 108.730 | 10,12 - 12,20 € | 17:26:03 | Hist. Kurse | |||
Stuttgart | 10,66 € | -6,33% | 11,38 € | 0 | 2.728 | 10,66 - 10,66 € | 16:00:03 | Hist. Kurse | |||
Frankfurt | 10,68 € | -9,49% | 11,80 € | 6 | 812 | 10,06 - 11,42 € | 16:01:15 | Hist. Kurse | |||
München | 10,66 € | -14,58% | 12,48 € | 100 | 100 | 10,66 - 11,72 € | 13:08:30 | Hist. Kurse | |||
Düsseldorf | 10,62 € | G | -8,76% | 11,64 € | 0 | 0 | 10,62 - 11,28 € | 16:31:05 | Hist. Kurse | ||
Hamburg | 11,46 € | G | -8,17% | 12,48 € | 0 | 0 | 11,46 - 11,46 € | 08:16:11 | Hist. Kurse | ||
Hannover | 11,46 € | G | -8,17% | 12,48 € | 0 | 0 | 11,46 - 11,46 € | 08:16:07 | Hist. Kurse | ||
Berlin | 11,46 € | G | -8,17% | 12,48 € | 0 | 0 | 11,46 - 11,46 € | 08:16:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 463 | 10,62 € | 10,98 € | 463 | 3,39% | 17:36:22 | |
| 0 | 10,60 € | 11,00 € | 0 | 3,77% | 17:42:24 | |
| 300 | 10,52 € | 10,98 € | 280 | 4,37% | 17:38:03 | |
| 480 | 10,52 € | 10,98 € | 480 | 4,37% | 17:38:08 | |
| 268 | 10,72 € | 10,84 € | 297 | 1,12% | 17:28:44 | |
| 400 | 10,72 € | 10,84 € | 400 | 1,12% | 17:28:44 | |
| 268 | 10,72 € | 10,84 € | 297 | 1,12% | 17:28:44 | |
| 268 | 10,72 € | 10,84 € | 297 | 1,12% | 17:28:44 | |
| 400 | 10,72 € | 10,86 € | 400 | 1,31% | 17:28:45 | |
| 400 | 10,72 € | 10,86 € | 400 | 1,31% | 17:28:45 | |
| 580 | 10,70 € | 10,90 € | 580 | 1,87% | 17:28:45 | |
| | | | | |
Gesamtvolumen | 153.683 Stück | Höchster Spread (Tradegate) | 4,37% | |
Gesamtumsatz | 1.678.536 € | Niedrigster Spread (Xetra) | 1,12% | |
Tageshoch (Xetra, 09:02:09) | 12,20 € | |||
Tagestief (Frankfurt, 15:17:20) | 10,06 € |
Gesamtvolumen | 153.034 Stück | Höchster Spread (Tradegate) | 4,37% | |
Gesamtumsatz | 1.671.290 € | Niedrigster Spread (Xetra) | 1,12% | |
Tageshoch (Xetra, 09:02:09) | 12,20 € | |||
Tagestief (Frankfurt, 15:17:20) | 10,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |