16,33 $ | +0,74% | +0,12 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,175 € | +1,44% | 14,96 € | 26 | 139.502 | 14,915 - 15,29 € | 15:34:37 | Hist. Kurse | |||
| 15,13 € | +1,00% | 14,98 € | 93 | 14.840 | 14,92 - 15,31 € | 15:22:59 | Hist. Kurse | |||
| 15,22 € | +3,82% | 14,66 € | 150 | 1.590 | 14,94 - 15,22 € | 14:27:48 | Hist. Kurse | |||
| 15,165 € | +1,10% | 15,00 € | 0 | 0 | 14,90 - 15,3225 € | 15:34:35 | Hist. Kurse | |||
NYSE | 16,33 $ | +0,74% | 16,21 $ | 664 | 836.203 | 16,285 - 16,55 $ | 15:19:19 | Hist. Kurse | |||
Nasdaq | 16,33 $ | +1,24% | 16,13 $ | 100 | 535.687 | 16,27 - 16,525 $ | 15:19:19 | Hist. Kurse | |||
Xetra | 15,13 € | +2,82% | 14,715 € | 317 | 90.532 | 14,925 - 15,30 € | 15:20:11 | Hist. Kurse | |||
Frankfurt | 15,24 € | +1,80% | 14,97 € | 200 | 10.259 | 14,98 - 15,24 € | 14:33:21 | Hist. Kurse | |||
AMEX | 16,325 $ | +1,21% | 16,13 $ | 100 | 4.496 | 16,315 - 16,325 $ | 15:11:12 | Hist. Kurse | |||
München | 15,185 € | +5,49% | 14,395 € | 100 | 3.100 | 14,925 - 15,185 € | 12:19:52 | Hist. Kurse | |||
Stuttgart | 15,195 € | +2,88% | 14,77 € | 400 | 2.380 | 14,925 - 15,195 € | 12:17:18 | Hist. Kurse | |||
Hamburg | 15,10 € | +4,90% | 14,395 € | 335 | 535 | 14,995 - 15,10 € | 11:38:06 | Hist. Kurse | |||
Berlin | 15,20 € | +5,37% | 14,425 € | 420 | 420 | 14,88 - 15,20 € | 14:22:25 | Hist. Kurse | |||
Düsseldorf | 15,14 € | +5,29% | 14,38 € | 100 | 103 | 14,91 - 15,21 € | 14:59:05 | Hist. Kurse | |||
Hannover | 14,92 € | G | +3,65% | 14,395 € | 0 | 0 | 14,92 - 14,92 € | 08:10:45 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.978 | 15,16 € | 15,17 € | 1.978 | 0,07% | 15:34:35 | |
| 0 | 15,16 € | 15,17 € | 0 | 0,07% | 15:34:35 | |
| 4.760 | 15,155 € | 15,17 € | 4.760 | 0,10% | 15:35:19 | |
| 5.000 | 15,155 € | 15,175 € | 5.000 | 0,13% | 15:35:19 | |
| 102 | 16,33 $ | 16,34 $ | 11 | 0,06% | 15:20:18 | |
| 66 | 16,33 $ | 16,34 $ | 16 | 0,06% | 15:20:18 | |
| 2.000 | 15,105 € | 15,115 € | 2.000 | 0,07% | 15:20:11 | |
| 2.000 | 15,105 € | 15,115 € | 2.000 | 0,07% | 15:20:11 | |
| 5 | 16,32 $ | 16,34 $ | 6 | 0,12% | 15:20:18 | |
| 455 | 15,11 € | 15,13 € | 3.106 | 0,13% | 15:20:14 | |
| 455 | 15,11 € | 15,13 € | 3.106 | 0,13% | 15:20:15 | |
| 455 | 15,11 € | 15,13 € | 3.106 | 0,13% | 15:20:15 | |
| 3.000 | 15,11 € | 15,145 € | 3.147 | 0,23% | 15:12:57 | |
| 4.780 | 15,09 € | 15,125 € | 4.780 | 0,23% | 15:20:12 | |
| 5.000 | 15,10 € | 15,14 € | 5.000 | 0,26% | 15:20:12 | |
| | | | | |
Gesamtvolumen | 1.040.342 Stück | Höchster Spread (Berlin) | 0,26% | |
Gesamtumsatz | 15.648.599 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (NYSE, 14:36:35) | 16,55 $ | 15,317 € | ||
Tagestief (Berlin, 08:08:05) | 14,88 € |
Gesamtvolumen | 261.371 Stück | Höchster Spread (Berlin) | 0,26% | |
Gesamtumsatz | 3.943.059 € | Niedrigster Spread (Gettex) | 0,07% | |
Tageshoch (Gettex, 14:36:49) | 15,31 € | |||
Tagestief (Berlin, 08:08:05) | 14,88 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |