38,375 $ | +2,90% | +1,08 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,9 | 0,74 € / 0,75 € |
SU30CF
| | Put | 5,2 | 0,68 € / 0,69 € |
SH47LK
| |
Call | 9,8 | 0,36 € / 0,37 € |
SW5QXB
| | Put | 7,9 | 0,45 € / 0,46 € |
SH3B8G
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,77 € | +0,93% | 35,44 € | 200 | 9.308 | 35,275 - 35,895 € | 19:20:04 | Hist. Kurse | |||
| 35,855 € | +1,34% | 35,38 € | 0 | 1.378 | 35,225 - 35,885 € | 19:43:33 | Hist. Kurse | |||
| 35,29 € | +0,46% | 35,13 € | 100 | 223 | 35,29 - 35,42 € | 14:33:51 | Hist. Kurse | |||
| 35,86 € | +1,44% | 35,35 € | 0 | 0 | 35,2675 - 35,8875 € | 19:47:20 | Hist. Kurse | |||
NYSE | 38,375 $ | +2,90% | 37,295 $ | 100 | 4.133.849 | 38,265 - 38,39 $ | 19:32:13 | Hist. Kurse | |||
Nasdaq | 38,375 $ | +1,66% | 37,75 $ | 100 | 3.506.282 | 38,265 - 38,39 $ | 19:32:12 | Hist. Kurse | |||
AMEX | 38,38 $ | +1,70% | 37,74 $ | 400 | 39.441 | 38,27 - 38,38 $ | 19:29:05 | Hist. Kurse | |||
Xetra | 35,715 € | +1,72% | 35,11 € | 18 | 3.805 | 35,27 - 35,785 € | 17:35:43 | Hist. Kurse | |||
Frankfurt | 35,71 € | +0,89% | 35,395 € | 730 | 2.722 | 35,30 - 35,76 € | 17:37:41 | Hist. Kurse | |||
Stuttgart | 35,77 € | +1,62% | 35,20 € | 0 | 1.118 | 35,77 - 35,77 € | 19:12:16 | Hist. Kurse | |||
Düsseldorf | 35,295 € | G | +1,47% | 34,785 € | 0 | 0 | 35,295 - 35,295 € | 08:10:44 | Hist. Kurse | ||
Hamburg | 35,275 € | G | +1,58% | 34,725 € | 0 | 0 | 35,275 - 35,275 € | 08:00:38 | Hist. Kurse | ||
Hannover | 35,295 € | G | +1,60% | 34,74 € | 0 | 0 | 35,295 - 35,295 € | 08:05:26 | Hist. Kurse | ||
München | 35,305 € | +1,79% | 34,685 € | 0 | 0 | 35,305 - 35,305 € | 08:04:03 | Hist. Kurse | |||
Berlin | 35,295 € | G | +1,71% | 34,70 € | 0 | 0 | 35,295 - 35,295 € | 08:08:21 | Hist. Kurse | ||
Wien | 35,72 € | +1,72% | 35,115 € | 3 | 0 | 35,41 - 35,72 € | 17:32:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.091 | 35,84 € | 35,88 € | 2.091 | 0,11% | 19:47:19 | |
| 0 | 35,84 € | 35,88 € | 0 | 0,11% | 19:47:20 | |
| 1.680 | 35,825 € | 35,895 € | 200 | 0,20% | 19:46:22 | |
| 1.710 | 35,825 € | 35,895 € | 1.710 | 0,20% | 19:46:22 | |
| 40 | 38,37 $ | 38,38 $ | 44 | 0,03% | 19:31:59 | |
| 58 | 38,37 $ | 38,38 $ | 17 | 0,03% | 19:31:59 | |
| 2.000 | 35,825 € | 35,875 € | 2.000 | 0,14% | 19:32:18 | |
| 2.000 | 35,825 € | 35,875 € | 2.000 | 0,14% | 19:32:18 | |
| 2.000 | 35,825 € | 35,875 € | 2.000 | 0,14% | 19:32:19 | |
| 2.000 | 35,82 € | 35,875 € | 2.000 | 0,15% | 19:32:06 | |
| 4.000 | 35,735 € | 35,81 € | 4.000 | 0,21% | 19:14:50 | |
| 1.680 | 35,81 € | 35,89 € | 1.680 | 0,22% | 19:31:59 | |
| 1.710 | 35,79 € | 35,91 € | 1.710 | 0,34% | 19:31:59 | |
| 0 | 35,68 € | 35,80 € | 0 | 0,34% | 17:50:06 | |
| 3 | 38,32 $ | 38,45 $ | 3 | 0,34% | 19:32:20 | |
| | | | | |
Gesamtvolumen | 4.336.979 Stück | Höchster Spread (AMEX) | 0,34% | |
Gesamtumsatz | 154.633.783 € | Niedrigster Spread (NYSE) | 0,03% | |
Tageshoch (Tradegate, 18:26:21) | 35,895 € | |||
Tagestief (Gettex, 09:42:26) | 35,225 € |
Gesamtvolumen | 17.665 Stück | Höchster Spread (Düsseldorf) | 0,34% | |
Gesamtumsatz | 628.237 € | Niedrigster Spread (Gettex) | 0,11% | |
Tageshoch (Tradegate, 18:26:21) | 35,895 € | |||
Tagestief (Gettex, 09:42:26) | 35,225 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |