Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,54 € | -1,01% | 2,566 € | 700 | 700 | 2,54 - 2,54 € | 12:29:03 | Hist. Kurse | |||
| 2,622 € | +2,82% | 2,55 € | 0 | 0 | 2,55 - 2,622 € | 14:29:03 | Hist. Kurse | |||
| 2,574 € | +3,87% | 2,478 € | 0 | 0 | 2,574 - 2,574 € | 07:57:04 | Hist. Kurse | |||
| 2,626 € | +3,30% | 2,542 € | 0 | 0 | 2,542 - 2,626 € | 14:13:39 | Hist. Kurse | |||
NYSE | 2,75 $ | +4,17% | 2,64 $ | 100 | 34.647 | 2,64 - 2,75 $ | 23.04.24 | Hist. Kurse | |||
AMEX | 2,74 $ | +3,79% | 2,64 $ | 100 | 2.154 | 2,655 - 2,75 $ | 23.04.24 | Hist. Kurse | |||
Nasdaq | 2,75 $ | 0 % | 2,75 $ | 155 | 37 | 23.04.24 | Hist. Kurse | ||||
Düsseldorf | 2,536 € | G | +2,01% | 2,486 € | 0 | 0 | 2,512 - 2,536 € | 12:31:46 | Hist. Kurse | ||
Frankfurt | 2,516 € | +3,71% | 2,426 € | 0 | 0 | 2,516 - 2,516 € | 08:05:23 | Hist. Kurse | |||
München | 2,512 € | G | +3,89% | 2,418 € | 0 | 0 | 2,512 - 2,512 € | 08:00:53 | Hist. Kurse | ||
Stuttgart | 2,518 € | -0,47% | 2,53 € | 0 | 0 | 2,518 - 2,518 € | 08:14:22 | Hist. Kurse | |||
Berlin | 2,512 € | G | +3,54% | 2,426 € | 0 | 0 | 2,512 - 2,512 € | 08:08:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.950 | 2,566 € | 2,678 € | 1.141 | 4,36% | 14:30:02 | |
| 0 | 2,566 € | 2,678 € | 0 | 4,36% | 14:29:03 | |
| 1.170 | 2,566 € | 2,678 € | 1.170 | 4,36% | 14:29:02 | |
| 954 | 2,562 € | 2,678 € | 954 | 4,53% | 14:29:02 | |
| 18 | 2,71 $ | 2,78 $ | 18 | 2,58% | 23.04.24 | |
| 3 | 2,71 $ | 2,78 $ | 3 | 2,58% | 23.04.24 | |
| 2.000 | 2,568 € | 2,654 € | 2.000 | 3,35% | 14:16:28 | |
| 1.970 | 2,54 € | 2,626 € | 1.146 | 3,39% | 14:16:27 | |
| 1.000 | 2,562 € | 2,654 € | 1.000 | 3,59% | 14:16:28 | |
| 1.170 | 2,564 € | 2,66 € | 1.170 | 3,74% | 14:16:28 | |
| 1.000 | 2,538 € | 2,636 € | 1.000 | 3,86% | 13:12:04 | |
| 4 | 2,77 $ | 2,99 $ | 42 | 7,94% | 14:16:27 | |
| | | | | |
Gesamtvolumen | 1.200 Stück | Höchster Spread (Nasdaq) | 7,94% | |
Gesamtumsatz | 3.091 € | Niedrigster Spread (NYSE) | 2,58% | |
Tageshoch (Gettex, 12:20:12) | 2,626 € | |||
Tagestief (Berlin, 08:08:04) | 2,512 € |
Gesamtvolumen | 1.200 Stück | Höchster Spread (Gettex) | 4,53% | |
Gesamtumsatz | 3.091 € | Niedrigster Spread (Stuttgart) | 3,35% | |
Tageshoch (Gettex, 12:20:12) | 2,626 € | |||
Tagestief (Berlin, 08:08:04) | 2,512 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |